BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enzyme |
MLN |
$ 1.30 | -2.94 % | $ 1.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.3367040 | $ 1.3844037 |
| Sep 14, 2026 | $ 1.3563131 | $ 1.3805855 |
| Sep 13, 2026 | $ 1.3357219 | $ 1.3773589 |
| Sep 12, 2026 | $ 1.3675462 | $ 1.4228906 |
| Sep 11, 2026 | $ 1.3556423 | $ 1.4651361 |
| Sep 10, 2026 | $ 1.3805159 | $ 1.5500435 |
| Sep 09, 2026 | $ 1.3863740 | $ 1.4515986 |
| Sep 08, 2026 | $ 1.3958033 | $ 1.4584937 |
| Sep 07, 2026 | $ 1.4178384 | $ 1.5283647 |
| Sep 06, 2026 | $ 1.4334384 | $ 1.6880889 |
| Sep 05, 2026 | $ 1.3890394 | $ 1.5021974 |
| Sep 04, 2026 | $ 1.3700898 | $ 1.6187176 |
| Sep 03, 2026 | $ 1.4093215 | $ 1.4449449 |
| Sep 02, 2026 | $ 1.4422897 | $ 1.9192871 |
| Sep 01, 2026 | $ 1.7354083 | $ 2.2977805 |
| Aug 31, 2026 | $ 1.2246925 | $ 1.3090598 |
| Aug 30, 2026 | $ 1.3041386 | $ 1.3152898 |
| Aug 29, 2026 | $ 1.2577161 | $ 1.2999138 |
| Aug 28, 2026 | $ 1.2944253 | $ 1.3022312 |
| Aug 27, 2026 | $ 1.2975522 | $ 1.3044352 |
| Aug 26, 2026 | $ 1.2828054 | $ 1.3198301 |
| Aug 25, 2026 | $ 1.3134769 | $ 1.3327170 |
| Aug 24, 2026 | $ 1.3199965 | $ 1.3464520 |
| Aug 23, 2026 | $ 1.3221979 | $ 1.3224011 |
| Aug 22, 2026 | $ 1.2754150 | $ 1.4823773 |
| Aug 21, 2026 | $ 1.3087618 | $ 1.3364110 |
| Aug 20, 2026 | $ 1.2297323 | $ 1.2661441 |
| Aug 19, 2026 | $ 1.2367439 | $ 1.2511995 |
| Aug 18, 2026 | $ 1.2267217 | $ 1.2659870 |
| Aug 17, 2026 | $ 1.2231249 | $ 1.2608065 |
| Aug 16, 2026 | $ 1.2218621 | $ 1.2478890 |
We will update this as soon as possible. If you like to help, you can contact us.
