BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EthXY |
SEXY |
$ 0.003968 | -0.09 % | $ 0.003979 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00397057 | $ 0.00414080 |
| Oct 31, 2026 | $ 0.00414080 | $ 0.00414080 |
| Oct 30, 2026 | $ 0.00414080 | $ 0.00414080 |
| Oct 29, 2026 | $ 0.00414080 | $ 0.00414080 |
| Oct 28, 2026 | $ 0.00414080 | $ 0.00414569 |
| Oct 27, 2026 | $ 0.00412981 | $ 0.00433909 |
| Oct 26, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 25, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 24, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 23, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 22, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 21, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 20, 2026 | $ 0.00433909 | $ 0.00433909 |
| Oct 19, 2026 | $ 0.00433909 | $ 0.00434346 |
| Oct 18, 2026 | $ 0.00433355 | $ 0.00437268 |
| Oct 17, 2026 | $ 0.00437268 | $ 0.00437268 |
| Oct 16, 2026 | $ 0.00437268 | $ 0.00440045 |
| Oct 15, 2026 | $ 0.00438597 | $ 0.00453247 |
| Oct 14, 2026 | $ 0.00451636 | $ 0.00494438 |
| Oct 13, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 12, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 11, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 10, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 09, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 08, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 07, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 06, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 05, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 04, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 03, 2026 | $ 0.00494438 | $ 0.00494438 |
| Oct 02, 2026 | $ 0.00494438 | $ 0.00494438 |
We will update this as soon as possible. If you like to help, you can contact us.
