BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fame Reward Plus |
FRP |
$ 0.001886 | -4.08 % | $ 0.001966 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00196589 | $ 0.00197471 |
| Sep 15, 2026 | $ 0.00197023 | $ 0.00197882 |
| Sep 14, 2026 | $ 0.00197715 | $ 0.00202505 |
| Sep 13, 2026 | $ 0.00196802 | $ 0.00196802 |
| Sep 12, 2026 | $ 0.00196802 | $ 0.00196802 |
| Sep 11, 2026 | $ 0.00196802 | $ 0.00199747 |
| Sep 10, 2026 | $ 0.00198506 | $ 0.00207796 |
| Sep 09, 2026 | $ 0.00207400 | $ 0.00210826 |
| Sep 08, 2026 | $ 0.00209910 | $ 0.00324839 |
| Sep 07, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 06, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 05, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 04, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 03, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 02, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 01, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 31, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 30, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 29, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 28, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 27, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 26, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 25, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 24, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 23, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 22, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 21, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 20, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 19, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 18, 2026 | $ 0.00324839 | $ 0.00324839 |
| Aug 17, 2026 | $ 0.00324839 | $ 0.00324839 |
We will update this as soon as possible. If you like to help, you can contact us.
