BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fame Reward Plus |
FRP |
$ 0.001694 | -0.39 % | $ 0.001703 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00170022 | $ 0.00177231 |
| Oct 04, 2026 | $ 0.00177231 | $ 0.00177440 |
| Oct 03, 2026 | $ 0.00177291 | $ 0.00179907 |
| Oct 02, 2026 | $ 0.00179740 | $ 0.00180395 |
| Oct 01, 2026 | $ 0.00179428 | $ 0.00179961 |
| Sep 30, 2026 | $ 0.00179427 | $ 0.00179685 |
| Sep 29, 2026 | $ 0.00177494 | $ 0.00177577 |
| Sep 28, 2026 | $ 0.00174979 | $ 0.00176146 |
| Sep 27, 2026 | $ 0.00175587 | $ 0.00175587 |
| Sep 26, 2026 | $ 0.00175587 | $ 0.00175587 |
| Sep 25, 2026 | $ 0.00175587 | $ 0.00175587 |
| Sep 24, 2026 | $ 0.00175587 | $ 0.00175999 |
| Sep 23, 2026 | $ 0.00175014 | $ 0.00181757 |
| Sep 22, 2026 | $ 0.00181202 | $ 0.00184284 |
| Sep 21, 2026 | $ 0.00183867 | $ 0.00185648 |
| Sep 20, 2026 | $ 0.00175758 | $ 0.00192251 |
| Sep 19, 2026 | $ 0.00188721 | $ 0.00188721 |
| Sep 18, 2026 | $ 0.00188721 | $ 0.00189386 |
| Sep 17, 2026 | $ 0.00188594 | $ 0.00196589 |
| Sep 16, 2026 | $ 0.00196589 | $ 0.00197471 |
| Sep 15, 2026 | $ 0.00197023 | $ 0.00197882 |
| Sep 14, 2026 | $ 0.00197715 | $ 0.00202505 |
| Sep 13, 2026 | $ 0.00196802 | $ 0.00196802 |
| Sep 12, 2026 | $ 0.00196802 | $ 0.00196802 |
| Sep 11, 2026 | $ 0.00196802 | $ 0.00199747 |
| Sep 10, 2026 | $ 0.00198506 | $ 0.00207796 |
| Sep 09, 2026 | $ 0.00207400 | $ 0.00210826 |
| Sep 08, 2026 | $ 0.00209910 | $ 0.00324839 |
| Sep 07, 2026 | $ 0.00324839 | $ 0.00324839 |
| Sep 06, 2026 | $ 0.00324839 | $ 0.00324839 |
We will update this as soon as possible. If you like to help, you can contact us.
