			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fantaverse	UT	$ 0.006710	+0.11 %	$ 0.006808	$ 0.006595	$ 51.86K

Fantaverse UT

آخر سعر

$ 0.006710

+0.11 %

عالي24

$ 0.006808

منخفض24

$ 0.006595

حجم24

$ 51.86K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fantaverse UT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.0067015954,362	$ 0.006819620.00659643	$ 0.00659643	$ 54,362
Apr 21, 2024	$ 0.0068021160,339	$ 0.006907120.00649896	$ 0.00649896	$ 60,339
Apr 20, 2024	$ 0.0068048564,142	$ 0.007017160.00649272	$ 0.00649272	$ 64,142
Apr 19, 2024	$ 0.0070013679,958	$ 0.007409320.00658086	$ 0.00658086	$ 79,958
Apr 18, 2024	$ 0.0069045564,647	$ 0.007309700.00679902	$ 0.00679902	$ 64,647
Apr 17, 2024	$ 0.0072006572,689	$ 0.007415620.00689293	$ 0.00689293	$ 72,689
Apr 16, 2024	$ 0.00740660103,332	$ 0.007508360.00650265	$ 0.00650265	$ 103,332
Apr 15, 2024	$ 0.0074036295,573	$ 0.007817120.00728468	$ 0.00728468	$ 95,573
Apr 14, 2024	$ 0.00751095140,071	$ 0.007520420.00679682	$ 0.00679682	$ 140,071
Apr 13, 2024	$ 0.00730435139,368	$ 0.008210040.00611879	$ 0.00611879	$ 139,368
Apr 12, 2024	$ 0.00721439118,740	$ 0.008904730.00699735	$ 0.00699735	$ 118,740
Apr 11, 2024	$ 0.0082038577,239	$ 0.008305610.00798638	$ 0.00798638	$ 77,239
Apr 10, 2024	$ 0.00820130107,846	$ 0.008312180.00780263	$ 0.00780263	$ 107,846
Apr 09, 2024	$ 0.00809839107,024	$ 0.008702250.00779289	$ 0.00779289	$ 107,024
Apr 08, 2024	$ 0.00809939106,398	$ 0.008591310.00799837	$ 0.00799837	$ 106,398
Apr 07, 2024	$ 0.0083007598,341	$ 0.008506160.00757664	$ 0.00757664	$ 98,341
Apr 06, 2024	$ 0.0084030586,503	$ 0.008912230.00820063	$ 0.00820063	$ 86,503
Apr 05, 2024	$ 0.00890142129,727	$ 0.009508050.00790383	$ 0.00790383	$ 129,727
Apr 04, 2024	$ 0.00861296104,316	$ 0.009611240.00840479	$ 0.00840479	$ 104,316
Apr 03, 2024	$ 0.0095039992,154	$ 0.009706330.00900639	$ 0.00900639	$ 92,154
Apr 02, 2024	$ 0.00960332181,154	$ 0.011600640.00929610	$ 0.00929610	$ 181,154
Apr 01, 2024	$ 0.01080588224,820	$ 0.012321700.01039687	$ 0.01039687	$ 224,820
Mar 31, 2024	$ 0.01060549142,184	$ 0.011606560.01029967	$ 0.01029967	$ 142,184
Mar 30, 2024	$ 0.01150559143,510	$ 0.012311000.01034531	$ 0.01034531	$ 143,510
Mar 29, 2024	$ 0.01131039156,469	$ 0.013400550.01120987	$ 0.01120987	$ 156,469
Mar 28, 2024	$ 0.01280482166,908	$ 0.014103920.01219320	$ 0.01219320	$ 166,908
Mar 27, 2024	$ 0.01299604236,893	$ 0.014888530.01087940	$ 0.01087940	$ 236,893
Mar 26, 2024	$ 0.01210478175,287	$ 0.014803060.01209582	$ 0.01209582	$ 175,287
Mar 25, 2024	$ 0.01460643240,191	$ 0.018107980.01330153	$ 0.01330153	$ 240,191
Mar 24, 2024	$ 0.01540734244,583	$ 0.019605300.01499118	$ 0.01499118	$ 244,583
Mar 23, 2024	$ 0.01949572352,343	$ 0.040733980.01849252	$ 0.01849252	$ 352,343

We will update this as soon as possible. If you like to help, you can contact us.