BTC/USD
$ 63,854  -1.46%
BTC/EUR
€ 58,575  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,275  -1.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.50B
Altcoin volume
$ 28.95B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantaverse

UT

$ 0.004067 -1.88 % $ 0.004171 $ 0.003978 $ 151.37K
Fantaverse

Fantaverse UT

Last price
$ 0.004067
%
-1.88 %
24 high
$ 0.004171
24 low
$ 0.003978
24 volume
# Coins
Market cap
Fantaverse UT historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.00415168 $ 0.00415198 $ 0.00395414 $ 145,882
Jul 14, 2024 $ 0.00397612 $ 0.00406668 $ 0.00375532 $ 132,354
Jul 13, 2024 $ 0.00376000 $ 0.00388594 $ 0.00359591 $ 129,463
Jul 12, 2024 $ 0.00366020 $ 0.00392976 $ 0.00341875 $ 140,639
Jul 11, 2024 $ 0.00391943 $ 0.00527669 $ 0.00391183 $ 131,224
Jul 10, 2024 $ 0.00400337 $ 0.00413782 $ 0.00390136 $ 136,885
Jul 09, 2024 $ 0.00412850 $ 0.00474821 $ 0.00409554 $ 143,454
Jul 08, 2024 $ 0.00468688 $ 0.00495685 $ 0.00459545 $ 149,878
Jul 07, 2024 $ 0.00495175 $ 0.00507069 $ 0.00455168 $ 138,901
Jul 06, 2024 $ 0.00461502 $ 0.00466634 $ 0.00450788 $ 141,765
Jul 05, 2024 $ 0.00464573 $ 0.00517825 $ 0.00438992 $ 183,381
Jul 04, 2024 $ 0.00512991 $ 0.00601653 $ 0.00503785 $ 157,959
Jul 03, 2024 $ 0.00599970 $ 0.00621315 $ 0.00594151 $ 151,093
Jul 02, 2024 $ 0.00618149 $ 0.00622471 $ 0.00612253 $ 142,032
Jul 01, 2024 $ 0.00615052 $ 0.00627911 $ 0.00611469 $ 145,365
Jun 30, 2024 $ 0.00618522 $ 0.00621965 $ 0.00598361 $ 128,260
Jun 29, 2024 $ 0.00599657 $ 0.00603712 $ 0.00594090 $ 136,636
Jun 28, 2024 $ 0.00595078 $ 0.00624020 $ 0.00588627 $ 146,205
Jun 27, 2024 $ 0.00617602 $ 0.00632716 $ 0.00605846 $ 144,897
Jun 26, 2024 $ 0.00606904 $ 0.00611252 $ 0.00566691 $ 158,956
Jun 25, 2024 $ 0.00583455 $ 0.00587302 $ 0.00565342 $ 166,387
Jun 24, 2024 $ 0.00566732 $ 0.00595003 $ 0.00554085 $ 174,610
Jun 23, 2024 $ 0.00580193 $ 0.00596074 $ 0.00579260 $ 127,730
Jun 22, 2024 $ 0.00592700 $ 0.00604391 $ 0.00590956 $ 140,922
Jun 21, 2024 $ 0.00603182 $ 0.00628343 $ 0.00594749 $ 164,218
Jun 20, 2024 $ 0.00626378 $ 0.00662822 $ 0.00625768 $ 155,775
Jun 19, 2024 $ 0.00663085 $ 0.00705220 $ 0.00572886 $ 193,543
Jun 18, 2024 $ 0.00577823 $ 0.00585594 $ 0.00550170 $ 180,482
Jun 17, 2024 $ 0.00559519 $ 0.00581082 $ 0.00555554 $ 149,686
Jun 16, 2024 $ 0.00568158 $ 0.00584034 $ 0.00559373 $ 129,245

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more