BTC/USD$ 62,140
BTC/EUR€ 56,569
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,332
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.14B
$ 3.14B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantaverse |
UT |
$ 0.002786 | +0.29 % | $ 0.002803 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00277930 | $ 0.00278940 |
| Oct 04, 2024 | $ 0.00274030 | $ 0.00282503 |
| Oct 03, 2024 | $ 0.00279578 | $ 0.00283400 |
| Oct 02, 2024 | $ 0.00279314 | $ 0.00285519 |
| Oct 01, 2024 | $ 0.00280580 | $ 0.00290079 |
| Sep 30, 2024 | $ 0.00280730 | $ 0.00283699 |
| Sep 29, 2024 | $ 0.00280495 | $ 0.00290124 |
| Sep 28, 2024 | $ 0.00279778 | $ 0.00282212 |
| Sep 27, 2024 | $ 0.00277205 | $ 0.00280592 |
| Sep 26, 2024 | $ 0.00278217 | $ 0.00293088 |
| Sep 25, 2024 | $ 0.00262439 | $ 0.00328437 |
| Sep 24, 2024 | $ 0.00325211 | $ 0.00328657 |
| Sep 23, 2024 | $ 0.00312233 | $ 0.00329894 |
| Sep 22, 2024 | $ 0.00324543 | $ 0.00421870 |
| Sep 21, 2024 | $ 0.00420276 | $ 0.00429470 |
| Sep 20, 2024 | $ 0.00336239 | $ 0.00348866 |
| Sep 19, 2024 | $ 0.00343078 | $ 0.00356223 |
| Sep 18, 2024 | $ 0.00349236 | $ 0.00363687 |
| Sep 17, 2024 | $ 0.00355008 | $ 0.00363762 |
| Sep 16, 2024 | $ 0.00351790 | $ 0.00362525 |
| Sep 15, 2024 | $ 0.00359558 | $ 0.00374528 |
| Sep 14, 2024 | $ 0.00372347 | $ 0.00430224 |
| Sep 13, 2024 | $ 0.00359563 | $ 0.00362510 |
| Sep 12, 2024 | $ 0.00350971 | $ 0.00358421 |
| Sep 11, 2024 | $ 0.00352007 | $ 0.00356155 |
| Sep 10, 2024 | $ 0.00337884 | $ 0.00346014 |
| Sep 09, 2024 | $ 0.00337558 | $ 0.00346597 |
| Sep 08, 2024 | $ 0.00319649 | $ 0.00323464 |
| Sep 07, 2024 | $ 0.00319381 | $ 0.00324436 |
| Sep 06, 2024 | $ 0.00322023 | $ 0.00323336 |
We will update this as soon as possible. If you like to help, you can contact us.
