BTC/USD$ 27,951
BTC/EUR€ 26,018
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,871
BTC/RUB₽ 2,277,207
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 22.33B
$ 22.33B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantaverse |
UT |
$ 0.232179 | -3.30 % | $ 0.250878 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.24013853 | $ 0.28987978 |
| Mar 22, 2023 | $ 0.26398306 | $ 0.28573077 |
| Mar 21, 2023 | $ 0.27111425 | $ 0.27427596 |
| Mar 19, 2023 | $ 0.26840292 | $ 0.27737426 |
| Mar 18, 2023 | $ 0.25708298 | $ 0.28826424 |
| Mar 17, 2023 | $ 0.28304758 | $ 0.30030932 |
| Mar 16, 2023 | $ 0.21502268 | $ 0.22236934 |
| Mar 15, 2023 | $ 0.19550222 | $ 0.20976481 |
| Mar 14, 2023 | $ 0.20819333 | $ 0.21902367 |
| Mar 13, 2023 | $ 0.21390318 | $ 0.21814933 |
| Mar 12, 2023 | $ 0.20976318 | $ 0.21002648 |
| Mar 11, 2023 | $ 0.20366347 | $ 0.20716501 |
| Mar 10, 2023 | $ 0.20111977 | $ 0.20303434 |
| Mar 09, 2023 | $ 0.19450316 | $ 0.20690791 |
| Mar 08, 2023 | $ 0.20434194 | $ 0.21263870 |
| Mar 07, 2023 | $ 0.21182134 | $ 0.21899322 |
| Mar 06, 2023 | $ 0.21046547 | $ 0.21464740 |
| Mar 05, 2023 | $ 0.21364282 | $ 0.21636767 |
| Mar 04, 2023 | $ 0.21437516 | $ 0.22127407 |
| Mar 03, 2023 | $ 0.21431665 | $ 0.22389250 |
| Mar 02, 2023 | $ 0.22181718 | $ 0.23907813 |
| Mar 01, 2023 | $ 0.23107893 | $ 0.24274610 |
| Feb 28, 2023 | $ 0.22399500 | $ 0.23909357 |
| Feb 27, 2023 | $ 0.21431494 | $ 0.22952958 |
| Feb 26, 2023 | $ 0.22446529 | $ 0.23002063 |
| Feb 25, 2023 | $ 0.22373579 | $ 0.22557525 |
| Feb 24, 2023 | $ 0.22528646 | $ 0.22686787 |
We will update this as soon as possible. If you like to help, you can contact us.
