آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Freeway Token |
FWT |
$ 0.000008 | +0.60 % | $ 0.000008 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00000841 | $ 0.00000853 |
Apr 22, 2024 | $ 0.00000836 | $ 0.00000845 |
Apr 21, 2024 | $ 0.00000822 | $ 0.00000835 |
Apr 20, 2024 | $ 0.00000825 | $ 0.00000828 |
Apr 19, 2024 | $ 0.00000799 | $ 0.00000816 |
Apr 18, 2024 | $ 0.00000801 | $ 0.00000808 |
Apr 17, 2024 | $ 0.00000780 | $ 0.00000816 |
Apr 16, 2024 | $ 0.00000807 | $ 0.00000816 |
Apr 15, 2024 | $ 0.00000810 | $ 0.00000855 |
Apr 14, 2024 | $ 0.00000826 | $ 0.00000829 |
Apr 13, 2024 | $ 0.00000785 | $ 0.00000861 |
Apr 12, 2024 | $ 0.00000847 | $ 0.00000928 |
Apr 11, 2024 | $ 0.00000915 | $ 0.00000944 |
Apr 10, 2024 | $ 0.00000925 | $ 0.00000930 |
Apr 09, 2024 | $ 0.00000915 | $ 0.00000972 |
Apr 08, 2024 | $ 0.00000965 | $ 0.00000973 |
Apr 07, 2024 | $ 0.00000902 | $ 0.00000903 |
Apr 06, 2024 | $ 0.00000876 | $ 0.00000889 |
Apr 05, 2024 | $ 0.00000867 | $ 0.00000873 |
Apr 04, 2024 | $ 0.00000870 | $ 0.00000898 |
Apr 03, 2024 | $ 0.00000865 | $ 0.00000880 |
Apr 02, 2024 | $ 0.00000856 | $ 0.00000916 |
Apr 01, 2024 | $ 0.00000915 | $ 0.00000953 |
Mar 31, 2024 | $ 0.00000953 | $ 0.00000955 |
Mar 30, 2024 | $ 0.00000916 | $ 0.00000931 |
Mar 29, 2024 | $ 0.00000918 | $ 0.00000936 |
Mar 28, 2024 | $ 0.00000930 | $ 0.00000943 |
Mar 27, 2024 | $ 0.00000914 | $ 0.00000957 |
Mar 26, 2024 | $ 0.00000937 | $ 0.00000961 |
Mar 25, 2024 | $ 0.00000938 | $ 0.00000953 |
Mar 24, 2024 | $ 0.00000902 | $ 0.00000907 |