X
BTC/USD
$ 28,755  -1.44%
BTC/EUR
€ 26,799  -1.46%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,883  -1.79%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.60B
Altcoin volume
$ 33.37B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Freeway Token

FWT

$ 0.011312 +0.43 % $ 0.011404 $ 0.010954 $ 1.64M
Freeway-token

Freeway Token FWT

Last price
$ 0.011312
%
+0.43 %
24 high
$ 0.011404
24 low
$ 0.010954
24 volume
$ 1.64M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Freeway Token FWT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01043899 $ 0.01057348 $ 0.01035371 $ 658,249
May 21, 2022 $ 0.01045594 $ 0.01051107 $ 0.01023069 $ 499,318
May 20, 2022 $ 0.01047721 $ 0.01056126 $ 0.01041233 $ 1,285,278
May 19, 2022 $ 0.01048182 $ 0.01117499 $ 0.01043112 $ 1,062,445
May 17, 2022 $ 0.01129155 $ 0.01162337 $ 0.00987063 $ 1,110,269
May 16, 2022 $ 0.01026045 $ 0.01032259 $ 0.00947721 $ 768,910
May 15, 2022 $ 0.00954514 $ 0.00974495 $ 0.00933714 $ 524,905
May 14, 2022 $ 0.00934595 $ 0.00948463 $ 0.00921394 $ 518,191
May 13, 2022 $ 0.00938307 $ 0.00947419 $ 0.00854390 $ 996,795
May 12, 2022 $ 0.00860340 $ 0.00929794 $ 0.00819810 $ 2,217,315
May 11, 2022 $ 0.00925515 $ 0.01282292 $ 0.00916297 $ 4,118,147
May 10, 2022 $ 0.01255311 $ 0.01322726 $ 0.01246760 $ 3,051,586
May 09, 2022 $ 0.01283125 $ 0.01418937 $ 0.01197632 $ 3,357,331
May 08, 2022 $ 0.01414977 $ 0.01531101 $ 0.01402094 $ 2,393,360
May 07, 2022 $ 0.01521184 $ 0.01530105 $ 0.01447894 $ 1,171,235
May 06, 2022 $ 0.01453335 $ 0.01592501 $ 0.01447942 $ 2,601,298
May 05, 2022 $ 0.01584532 $ 0.01765662 $ 0.01576710 $ 3,664,861
May 03, 2022 $ 0.01630896 $ 0.01665353 $ 0.01624810 $ 1,345,126
May 02, 2022 $ 0.01659321 $ 0.01799746 $ 0.01654256 $ 1,750,211
May 01, 2022 $ 0.01793664 $ 0.01840931 $ 0.01673615 $ 1,402,603
Apr 30, 2022 $ 0.01832531 $ 0.01860738 $ 0.01823689 $ 1,079,338
Apr 29, 2022 $ 0.01849611 $ 0.01950397 $ 0.01841801 $ 1,889,053
Apr 28, 2022 $ 0.01852040 $ 0.01857001 $ 0.01763932 $ 2,480,329
Apr 27, 2022 $ 0.01776199 $ 0.01889321 $ 0.01765366 $ 1,848,748
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept