Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Freeway Token |
FWT |
$ 0.011312 | +0.43 % | $ 0.011404 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.01043899 | $ 0.01057348 |
May 21, 2022 | $ 0.01045594 | $ 0.01051107 |
May 20, 2022 | $ 0.01047721 | $ 0.01056126 |
May 19, 2022 | $ 0.01048182 | $ 0.01117499 |
May 17, 2022 | $ 0.01129155 | $ 0.01162337 |
May 16, 2022 | $ 0.01026045 | $ 0.01032259 |
May 15, 2022 | $ 0.00954514 | $ 0.00974495 |
May 14, 2022 | $ 0.00934595 | $ 0.00948463 |
May 13, 2022 | $ 0.00938307 | $ 0.00947419 |
May 12, 2022 | $ 0.00860340 | $ 0.00929794 |
May 11, 2022 | $ 0.00925515 | $ 0.01282292 |
May 10, 2022 | $ 0.01255311 | $ 0.01322726 |
May 09, 2022 | $ 0.01283125 | $ 0.01418937 |
May 08, 2022 | $ 0.01414977 | $ 0.01531101 |
May 07, 2022 | $ 0.01521184 | $ 0.01530105 |
May 06, 2022 | $ 0.01453335 | $ 0.01592501 |
May 05, 2022 | $ 0.01584532 | $ 0.01765662 |
May 03, 2022 | $ 0.01630896 | $ 0.01665353 |
May 02, 2022 | $ 0.01659321 | $ 0.01799746 |
May 01, 2022 | $ 0.01793664 | $ 0.01840931 |
Apr 30, 2022 | $ 0.01832531 | $ 0.01860738 |
Apr 29, 2022 | $ 0.01849611 | $ 0.01950397 |
Apr 28, 2022 | $ 0.01852040 | $ 0.01857001 |
Apr 27, 2022 | $ 0.01776199 | $ 0.01889321 |