			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Friction Finance	TAO	$ 303.52	+4.68 %	$ 303.52	$ 289.95	$ 7.22M

Friction Finance TAO

آخر سعر

$ 303.52

+4.68 %

عالي24

$ 303.52

منخفض24

$ 289.95

حجم24

$ 7.22M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Friction Finance TAO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 24, 2026	$ 289.946657,999,118	$ 290.01147268.82599917	$ 268.82600	$ 7,999,118
Sep 23, 2026	$ 268.826006,108,112	$ 268.82600268.82599917	$ 268.82600	$ 6,108,112
Sep 22, 2026	$ 268.826006,238,048	$ 268.82600268.82599917	$ 268.82600	$ 6,238,048
Sep 21, 2026	$ 268.826006,268,523	$ 268.82600268.82599917	$ 268.82600	$ 6,268,523
Sep 20, 2026	$ 268.826005,873,046	$ 268.82600268.82599917	$ 268.82600	$ 5,873,046
Sep 19, 2026	$ 268.826005,880,946	$ 270.30256249.56117407	$ 249.56117	$ 5,880,946
Sep 18, 2026	$ 249.561175,291,546	$ 249.74995225.94886533	$ 225.94887	$ 5,291,546
Sep 17, 2026	$ 225.948872,964,285	$ 225.94887225.94886533	$ 225.94887	$ 2,964,285
Sep 16, 2026	$ 225.948872,954,442	$ 225.94887225.94886533	$ 225.94887	$ 2,954,442
Sep 15, 2026	$ 225.948872,933,682	$ 236.58374225.67410708	$ 225.67411	$ 2,933,682
Sep 14, 2026	$ 236.583742,920,396	$ 236.58374236.58373988	$ 236.58374	$ 2,920,396
Sep 13, 2026	$ 236.583742,870,784	$ 236.58374236.58373988	$ 236.58374	$ 2,870,784
Sep 12, 2026	$ 236.583742,886,477	$ 236.58374236.58373988	$ 236.58374	$ 2,886,477
Sep 11, 2026	$ 236.583742,883,742	$ 236.58374236.58373988	$ 236.58374	$ 2,883,742
Sep 10, 2026	$ 236.583742,860,979	$ 236.58374236.58373988	$ 236.58374	$ 2,860,979
Sep 09, 2026	$ 236.583742,924,005	$ 236.58374236.58373988	$ 236.58374	$ 2,924,005
Sep 08, 2026	$ 236.583742,930,910	$ 236.58374236.58373988	$ 236.58374	$ 2,930,910
Sep 07, 2026	$ 236.583742,955,943	$ 236.58374236.58373988	$ 236.58374	$ 2,955,943
Sep 06, 2026	$ 236.583743,001,881	$ 236.84053215.50661182	$ 215.50661	$ 3,001,881
Sep 05, 2026	$ 215.506612,302,291	$ 215.50661215.50661182	$ 215.50661	$ 2,302,291
Sep 04, 2026	$ 215.506612,298,369	$ 215.50661215.50661182	$ 215.50661	$ 2,298,369
Sep 03, 2026	$ 215.506612,344,071	$ 215.50661215.50661182	$ 215.50661	$ 2,344,071
Sep 02, 2026	$ 215.506612,229,765	$ 240.27245215.48984424	$ 215.48984	$ 2,229,765
Sep 01, 2026	$ 240.272454,135,425	$ 240.27245240.27244700	$ 240.27245	$ 4,135,425
Aug 31, 2026	$ 240.272454,196,063	$ 240.27245240.27244700	$ 240.27245	$ 4,196,063
Aug 30, 2026	$ 240.272454,149,723	$ 240.27245240.27244700	$ 240.27245	$ 4,149,723
Aug 29, 2026	$ 240.272454,179,649	$ 240.27245240.27244700	$ 240.27245	$ 4,179,649
Aug 28, 2026	$ 240.272454,157,805	$ 240.27245240.27244700	$ 240.27245	$ 4,157,805
Aug 27, 2026	$ 240.272454,288,669	$ 240.32391214.02212053	$ 214.02212	$ 4,288,669
Aug 26, 2026	$ 214.022127,512,801	$ 214.02212214.02212053	$ 214.02212	$ 7,512,801
Aug 25, 2026	$ 214.022127,468,426	$ 214.02212214.02212053	$ 214.02212	$ 7,468,426

We will update this as soon as possible. If you like to help, you can contact us.