BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FX1Sports |
FXI |
$ 0.001020 | -0.14 % | $ 0.001026 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00102013 | $ 0.00102611 |
| Nov 02, 2026 | $ 0.00101677 | $ 0.00102768 |
| Nov 01, 2026 | $ 0.00091260 | $ 0.00091467 |
| Oct 31, 2026 | $ 0.00090930 | $ 0.00091000 |
| Oct 30, 2026 | $ 0.00090006 | $ 0.00092300 |
| Oct 29, 2026 | $ 0.00091896 | $ 0.00092478 |
| Oct 28, 2026 | $ 0.00091408 | $ 0.00096879 |
| Oct 27, 2026 | $ 0.00091626 | $ 0.00093259 |
| Oct 26, 2026 | $ 0.00093259 | $ 0.00094010 |
| Oct 25, 2026 | $ 0.00093450 | $ 0.00094718 |
| Oct 24, 2026 | $ 0.00093404 | $ 0.00093575 |
| Oct 23, 2026 | $ 0.00093271 | $ 0.00096281 |
| Oct 22, 2026 | $ 0.00096281 | $ 0.00096628 |
| Oct 21, 2026 | $ 0.00096410 | $ 0.00096802 |
| Oct 20, 2026 | $ 0.00094469 | $ 0.00094936 |
| Oct 19, 2026 | $ 0.00094402 | $ 0.00095842 |
| Oct 18, 2026 | $ 0.00095734 | $ 0.00097255 |
| Oct 17, 2026 | $ 0.00097255 | $ 0.00097255 |
| Oct 16, 2026 | $ 0.00097255 | $ 0.00097560 |
| Oct 15, 2026 | $ 0.00097239 | $ 0.00107739 |
| Oct 14, 2026 | $ 0.00107356 | $ 0.00109569 |
| Oct 13, 2026 | $ 0.00109569 | $ 0.00110424 |
| Oct 12, 2026 | $ 0.00110029 | $ 0.00111357 |
| Oct 11, 2026 | $ 0.00111115 | $ 0.00114880 |
| Oct 10, 2026 | $ 0.00114880 | $ 0.00114880 |
| Oct 09, 2026 | $ 0.00114880 | $ 0.00115127 |
| Oct 08, 2026 | $ 0.00114929 | $ 0.00115456 |
| Oct 07, 2026 | $ 0.00114241 | $ 0.00120533 |
| Oct 06, 2026 | $ 0.00120533 | $ 0.00120533 |
| Oct 05, 2026 | $ 0.00120533 | $ 0.00120942 |
| Oct 04, 2026 | $ 0.00120382 | $ 0.00123864 |
We will update this as soon as possible. If you like to help, you can contact us.
