BTC/USD$ 64,067
BTC/EUR€ 59,914
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 24.50B
$ 24.50B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GamiFi |
GMI |
$ 0.000082 | +8.33 % | $ 0.000083 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00007573 | $ 0.00007628 |
| Apr 24, 2024 | $ 0.00007538 | $ 0.00007722 |
| Apr 23, 2024 | $ 0.00007594 | $ 0.00008056 |
| Apr 22, 2024 | $ 0.00007913 | $ 0.00007936 |
| Apr 21, 2024 | $ 0.00007565 | $ 0.00007591 |
| Apr 20, 2024 | $ 0.00006850 | $ 0.00006889 |
| Apr 19, 2024 | $ 0.00006692 | $ 0.00006855 |
| Apr 18, 2024 | $ 0.00006699 | $ 0.00006875 |
| Apr 17, 2024 | $ 0.00006581 | $ 0.00006677 |
| Apr 16, 2024 | $ 0.00006558 | $ 0.00007329 |
| Apr 15, 2024 | $ 0.00007305 | $ 0.00007955 |
| Apr 14, 2024 | $ 0.00007781 | $ 0.00007824 |
| Apr 13, 2024 | $ 0.00007510 | $ 0.00007778 |
| Apr 12, 2024 | $ 0.00006900 | $ 0.00007339 |
| Apr 11, 2024 | $ 0.00007073 | $ 0.00007263 |
| Apr 10, 2024 | $ 0.00007173 | $ 0.00007191 |
| Apr 09, 2024 | $ 0.00006841 | $ 0.00007103 |
| Apr 08, 2024 | $ 0.00007061 | $ 0.00007195 |
| Apr 07, 2024 | $ 0.00007020 | $ 0.00007253 |
| Apr 06, 2024 | $ 0.00006755 | $ 0.00007189 |
| Apr 05, 2024 | $ 0.00006160 | $ 0.00006427 |
| Apr 04, 2024 | $ 0.00006341 | $ 0.00006618 |
| Apr 03, 2024 | $ 0.00006165 | $ 0.00006208 |
| Apr 02, 2024 | $ 0.00005761 | $ 0.00006252 |
| Apr 01, 2024 | $ 0.00006224 | $ 0.00006587 |
| Mar 31, 2024 | $ 0.00006448 | $ 0.00006517 |
| Mar 30, 2024 | $ 0.00006432 | $ 0.00006533 |
| Mar 29, 2024 | $ 0.00006521 | $ 0.00006692 |
| Mar 28, 2024 | $ 0.00006343 | $ 0.00006584 |
| Mar 27, 2024 | $ 0.00006332 | $ 0.00006540 |
| Mar 26, 2024 | $ 0.00006399 | $ 0.00006639 |
We will update this as soon as possible. If you like to help, you can contact us.
