X
BTC/USD
$ 28,692  -1.66%
BTC/EUR
€ 26,804  -1.44%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,899  -1.71%
BTC/RUB
₽ 2,045,696  2.98%
BTC volume
$ 10.89B
Altcoin volume
$ 33.04B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GamiFi

GMI

$ 0.002476 -20.82 % $ 0.003126 $ 0.002032 $ 440.20K
Gamifi

GamiFi GMI

Last price
$ 0.002476
%
-20.82 %
24 high
$ 0.003126
24 low
$ 0.002032
24 volume
# Coins
Market cap
GamiFi GMI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00330327 $ 0.00389600 $ 0.00315284 $ 379,840
May 21, 2022 $ 0.00332205 $ 0.00377123 $ 0.00302294 $ 483,471
May 20, 2022 $ 0.00336446 $ 0.00374751 $ 0.00298906 $ 386,654
May 19, 2022 $ 0.00324676 $ 0.00711147 $ 0.00257347 $ 492,316
May 17, 2022 $ 0.00326559 $ 0.00383038 $ 0.00304428 $ 311,119
May 16, 2022 $ 0.00365267 $ 0.00384349 $ 0.00294615 $ 465,023
May 15, 2022 $ 0.00384349 $ 0.00409766 $ 0.00323732 $ 325,937
May 14, 2022 $ 0.00363372 $ 0.00392586 $ 0.00311779 $ 223,210
May 13, 2022 $ 0.00325708 $ 0.00352900 $ 0.00304732 $ 157,198
May 12, 2022 $ 0.00307567 $ 0.00391896 $ 0.00275673 $ 152,014
May 11, 2022 $ 0.00378106 $ 0.00482916 $ 0.00363401 $ 150,007
May 10, 2022 $ 0.00457555 $ 0.00488923 $ 0.00427278 $ 178,114
May 09, 2022 $ 0.00439450 $ 0.00533938 $ 0.00439036 $ 295,481
May 08, 2022 $ 0.00476108 $ 0.00515069 $ 0.00472601 $ 171,245
May 07, 2022 $ 0.00513474 $ 0.00648495 $ 0.00508255 $ 302,024
May 06, 2022 $ 0.00593572 $ 0.00614413 $ 0.00545489 $ 426,795
May 05, 2022 $ 0.00600486 $ 0.00658405 $ 0.00541258 $ 438,080
May 03, 2022 $ 0.00653870 $ 0.00673256 $ 0.00630595 $ 353,376
May 02, 2022 $ 0.00661520 $ 0.00711168 $ 0.00646896 $ 398,013
May 01, 2022 $ 0.00691560 $ 0.00747063 $ 0.00683339 $ 442,735
Apr 30, 2022 $ 0.00688406 $ 0.00949208 $ 0.00686163 $ 411,964
Apr 29, 2022 $ 0.00949208 $ 0.01354188 $ 0.00588810 $ 623,782
Apr 28, 2022 $ 0.00689152 $ 0.01420312 $ 0.00322874 $ 4,268,477
Apr 27, 2022 $ 0.01398474 $ 0.01429049 $ 0.01173699 $ 445,830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more