BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas DAO |
GAS |
$ 0.000000 | +5.23 % | $ 1.23 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00000002 | $ 1.2716264 |
| Sep 14, 2026 | $ 0.00000002 | $ 0.00000002 |
| Sep 13, 2026 | $ 0.00000002 | $ 1.3146527 |
| Sep 12, 2026 | $ 1.2657164 | $ 1.2657164 |
| Sep 11, 2026 | $ 1.2657164 | $ 1.2657164 |
| Sep 10, 2026 | $ 1.2657164 | $ 1.2657164 |
| Sep 09, 2026 | $ 1.2657164 | $ 1.2657164 |
| Sep 08, 2026 | $ 1.2657164 | $ 1.2661202 |
| Sep 07, 2026 | $ 1.2312433 | $ 1.2312433 |
| Sep 06, 2026 | $ 1.2312433 | $ 1.2315168 |
| Sep 05, 2026 | $ 1.1979588 | $ 1.1979588 |
| Sep 04, 2026 | $ 1.1979588 | $ 1.1979588 |
| Sep 03, 2026 | $ 1.1979588 | $ 1.1979588 |
| Sep 02, 2026 | $ 1.1979588 | $ 1.2801783 |
| Sep 01, 2026 | $ 1.2801783 | $ 1.2801783 |
| Aug 31, 2026 | $ 1.2801783 | $ 1.2801783 |
| Aug 30, 2026 | $ 1.2801783 | $ 1.2801783 |
| Aug 29, 2026 | $ 1.2801783 | $ 1.2801783 |
| Aug 28, 2026 | $ 1.2801783 | $ 1.2804613 |
| Aug 27, 2026 | $ 0.00000085 | $ 0.00000085 |
| Aug 26, 2026 | $ 0.00000085 | $ 0.00000087 |
| Aug 25, 2026 | $ 0.00000086 | $ 1.2660919 |
| Aug 24, 2026 | $ 1.1535909 | $ 1.1535909 |
| Aug 23, 2026 | $ 1.1535909 | $ 1.1535909 |
| Aug 22, 2026 | $ 1.1535909 | $ 1.1535909 |
| Aug 21, 2026 | $ 1.1535909 | $ 1.1541931 |
| Aug 20, 2026 | $ 0.95177902 | $ 0.95177902 |
| Aug 19, 2026 | $ 0.95177902 | $ 0.95177902 |
| Aug 18, 2026 | $ 0.95177902 | $ 0.95177902 |
| Aug 17, 2026 | $ 0.95177902 | $ 0.97353332 |
| Aug 16, 2026 | $ 0.93267407 | $ 0.93267407 |
We will update this as soon as possible. If you like to help, you can contact us.
