BTC/USD
$ 75,820  0.32%
BTC/EUR
€ 65,677  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,258  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 22.76B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gas DAO

GAS

$ 0.000000 +0.02 % $ 0.000000 $ 0.000000
Gas-dao

Gas DAO GAS

Last price
$ 0.000000
%
+0.02 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Gas DAO GAS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.00000002 $ 1.2716264 $ 0.00000002 $ 0
Sep 14, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 0
Sep 13, 2026 $ 0.00000002 $ 1.3146527 $ 0.00000002 $ 0
Sep 12, 2026 $ 1.2657164 $ 1.2657164 $ 1.2657164 $ 13,910
Sep 11, 2026 $ 1.2657164 $ 1.2657164 $ 1.2657164 $ 13,897
Sep 10, 2026 $ 1.2657164 $ 1.2657164 $ 1.2657164 $ 13,787
Sep 09, 2026 $ 1.2657164 $ 1.2657164 $ 1.2657164 $ 14,091
Sep 08, 2026 $ 1.2657164 $ 1.2661202 $ 1.2312433 $ 14,125
Sep 07, 2026 $ 1.2312433 $ 1.2312433 $ 1.2312433 $ 14,346
Sep 06, 2026 $ 1.2312433 $ 1.2315168 $ 1.1979588 $ 14,569
Sep 05, 2026 $ 1.1979588 $ 1.1979588 $ 1.1979588 $ 3,018
Sep 04, 2026 $ 1.1979588 $ 1.1979588 $ 1.1979588 $ 3,013
Sep 03, 2026 $ 1.1979588 $ 1.1979588 $ 1.1979588 $ 3,073
Sep 02, 2026 $ 1.1979588 $ 1.2801783 $ 1.1877962 $ 2,923
Sep 01, 2026 $ 1.2801783 $ 1.2801783 $ 1.2801783 $ 39,671
Aug 31, 2026 $ 1.2801783 $ 1.2801783 $ 1.2801783 $ 40,253
Aug 30, 2026 $ 1.2801783 $ 1.2801783 $ 1.2801783 $ 39,808
Aug 29, 2026 $ 1.2801783 $ 1.2801783 $ 1.2801783 $ 40,095
Aug 28, 2026 $ 1.2801783 $ 1.2804613 $ 0.00000085 $ 39,886
Aug 27, 2026 $ 0.00000085 $ 0.00000085 $ 0.00000085 $ 0
Aug 26, 2026 $ 0.00000085 $ 0.00000087 $ 0.00000085 $ 0
Aug 25, 2026 $ 0.00000086 $ 1.2660919 $ 0.00000085 $ 0
Aug 24, 2026 $ 1.1535909 $ 1.1535909 $ 1.1535909 $ 126,330
Aug 23, 2026 $ 1.1535909 $ 1.1535909 $ 1.1535909 $ 124,398
Aug 22, 2026 $ 1.1535909 $ 1.1535909 $ 1.1535909 $ 123,336
Aug 21, 2026 $ 1.1535909 $ 1.1541931 $ 0.95177902 $ 125,305
Aug 20, 2026 $ 0.95177902 $ 0.95177902 $ 0.95177902 $ 8,751
Aug 19, 2026 $ 0.95177902 $ 0.95177902 $ 0.95177902 $ 8,302
Aug 18, 2026 $ 0.95177902 $ 0.95177902 $ 0.95177902 $ 7,752
Aug 17, 2026 $ 0.95177902 $ 0.97353332 $ 0.93267407 $ 7,730
Aug 16, 2026 $ 0.93267407 $ 0.93267407 $ 0.93267407 $ 7,770

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept