BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Glo Dollar |
USDGLO |
$ 0.998089 | -0.01 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.99809250 | $ 1.0013326 |
| Nov 01, 2026 | $ 0.99810380 | $ 0.99847724 |
| Oct 31, 2026 | $ 0.99841152 | $ 0.99916041 |
| Oct 30, 2026 | $ 0.99822851 | $ 1.0066500 |
| Oct 29, 2026 | $ 1.0066500 | $ 1.0066500 |
| Oct 28, 2026 | $ 1.0066500 | $ 1.0080005 |
| Oct 27, 2026 | $ 0.99807787 | $ 1.0017624 |
| Oct 26, 2026 | $ 0.99983530 | $ 0.99983530 |
| Oct 25, 2026 | $ 0.99983530 | $ 1.0009555 |
| Oct 24, 2026 | $ 0.99802663 | $ 1.0001099 |
| Oct 23, 2026 | $ 0.99666104 | $ 0.99666104 |
| Oct 22, 2026 | $ 0.99666104 | $ 0.99973948 |
| Oct 21, 2026 | $ 0.99762619 | $ 0.99975959 |
| Oct 20, 2026 | $ 0.99975959 | $ 1.0003948 |
| Oct 19, 2026 | $ 0.99802787 | $ 1.0018649 |
| Oct 18, 2026 | $ 0.99804462 | $ 1.0001329 |
| Oct 17, 2026 | $ 1.0001329 | $ 1.0001329 |
| Oct 16, 2026 | $ 1.0001329 | $ 1.0002677 |
| Oct 15, 2026 | $ 0.99810862 | $ 1.0022910 |
| Oct 14, 2026 | $ 0.99784739 | $ 0.99784739 |
| Oct 13, 2026 | $ 0.99784739 | $ 0.99784739 |
| Oct 12, 2026 | $ 0.99784739 | $ 0.99925491 |
| Oct 11, 2026 | $ 0.99813437 | $ 1.0001882 |
| Oct 10, 2026 | $ 0.99698527 | $ 0.99698527 |
| Oct 09, 2026 | $ 0.99698527 | $ 0.99761964 |
| Oct 08, 2026 | $ 0.99628535 | $ 1.0015579 |
| Oct 07, 2026 | $ 0.99850412 | $ 1.0010984 |
| Oct 06, 2026 | $ 1.0010984 | $ 1.0010984 |
| Oct 05, 2026 | $ 1.0010984 | $ 1.0010984 |
| Oct 04, 2026 | $ 1.0010984 | $ 1.0010984 |
| Oct 03, 2026 | $ 1.0010984 | $ 1.0010984 |
We will update this as soon as possible. If you like to help, you can contact us.
