BTC/USD$ 64,426
BTC/EUR€ 60,061
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,523
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.60B
$ 10.60B
Altcoin volume
$ 28.76B
$ 28.76B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GM |
GM |
$ 0.000003 | -6.77 % | $ 0.000003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00000312 | $ 0.00000336 |
| Apr 24, 2024 | $ 0.00000264 | $ 0.00000355 |
| Apr 23, 2024 | $ 0.00000353 | $ 0.00000375 |
| Apr 22, 2024 | $ 0.00000373 | $ 0.00000377 |
| Apr 21, 2024 | $ 0.00000366 | $ 0.00000404 |
| Apr 20, 2024 | $ 0.00000387 | $ 0.00000388 |
| Apr 19, 2024 | $ 0.00000362 | $ 0.00000378 |
| Apr 18, 2024 | $ 0.00000376 | $ 0.00000378 |
| Apr 17, 2024 | $ 0.00000362 | $ 0.00000453 |
| Apr 16, 2024 | $ 0.00000376 | $ 0.00000376 |
| Apr 15, 2024 | $ 0.00000342 | $ 0.00000383 |
| Apr 14, 2024 | $ 0.00000324 | $ 0.00000332 |
| Apr 13, 2024 | $ 0.00000310 | $ 0.00000359 |
| Apr 12, 2024 | $ 0.00000355 | $ 0.00000414 |
| Apr 11, 2024 | $ 0.00000410 | $ 0.00000413 |
| Apr 10, 2024 | $ 0.00000410 | $ 0.00000412 |
| Apr 09, 2024 | $ 0.00000397 | $ 0.00000425 |
| Apr 08, 2024 | $ 0.00000424 | $ 0.00000441 |
| Apr 07, 2024 | $ 0.00000427 | $ 0.00000435 |
| Apr 06, 2024 | $ 0.00000430 | $ 0.00000470 |
| Apr 05, 2024 | $ 0.00000403 | $ 0.00000425 |
| Apr 04, 2024 | $ 0.00000403 | $ 0.00000405 |
| Apr 03, 2024 | $ 0.00000387 | $ 0.00000397 |
| Apr 02, 2024 | $ 0.00000390 | $ 0.00000422 |
| Apr 01, 2024 | $ 0.00000421 | $ 0.00000438 |
| Mar 31, 2024 | $ 0.00000422 | $ 0.00000430 |
| Mar 30, 2024 | $ 0.00000425 | $ 0.00000472 |
| Mar 29, 2024 | $ 0.00000460 | $ 0.00000476 |
| Mar 28, 2024 | $ 0.00000448 | $ 0.00000467 |
| Mar 27, 2024 | $ 0.00000458 | $ 0.00000498 |
| Mar 26, 2024 | $ 0.00000494 | $ 0.00000541 |
We will update this as soon as possible. If you like to help, you can contact us.
