BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gochain |
GO |
$ 0.002656 | -1.74 % | $ 0.002720 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00270344 | $ 0.00283003 |
| Sep 26, 2026 | $ 0.00280762 | $ 0.00280779 |
| Sep 25, 2026 | $ 0.00272449 | $ 0.00283499 |
| Sep 24, 2026 | $ 0.00280638 | $ 0.00282289 |
| Sep 23, 2026 | $ 0.00273558 | $ 0.00282860 |
| Sep 22, 2026 | $ 0.00279377 | $ 0.00288048 |
| Sep 21, 2026 | $ 0.00288034 | $ 0.00317291 |
| Sep 20, 2026 | $ 0.00296848 | $ 0.00297935 |
| Sep 19, 2026 | $ 0.00270225 | $ 0.00495023 |
| Sep 18, 2026 | $ 0.00490407 | $ 0.00492974 |
| Sep 17, 2026 | $ 0.00402146 | $ 0.00474579 |
| Sep 16, 2026 | $ 0.00395611 | $ 0.00412105 |
| Sep 15, 2026 | $ 0.00408751 | $ 0.00489870 |
| Sep 14, 2026 | $ 0.00406084 | $ 0.00417728 |
| Sep 13, 2026 | $ 0.00409831 | $ 0.00499549 |
| Sep 12, 2026 | $ 0.00451100 | $ 0.00451800 |
| Sep 11, 2026 | $ 0.00402205 | $ 0.00467744 |
| Sep 10, 2026 | $ 0.00449605 | $ 0.00453997 |
| Sep 09, 2026 | $ 0.00396293 | $ 0.00398612 |
| Sep 08, 2026 | $ 0.00392269 | $ 0.00396358 |
| Sep 07, 2026 | $ 0.00395619 | $ 0.00402151 |
| Sep 06, 2026 | $ 0.00401767 | $ 0.00402684 |
| Sep 05, 2026 | $ 0.00399124 | $ 0.00400947 |
| Sep 04, 2026 | $ 0.00398444 | $ 0.00407183 |
| Sep 03, 2026 | $ 0.00406367 | $ 0.00466667 |
| Sep 02, 2026 | $ 0.00441767 | $ 0.00454769 |
| Sep 01, 2026 | $ 0.00454480 | $ 0.00464947 |
| Aug 31, 2026 | $ 0.00461144 | $ 0.00465264 |
| Aug 30, 2026 | $ 0.00456193 | $ 0.00466125 |
| Aug 29, 2026 | $ 0.00385886 | $ 0.00386293 |
| Aug 28, 2026 | $ 0.00383870 | $ 0.00464783 |
We will update this as soon as possible. If you like to help, you can contact us.
