BTC/USD$ 62,287
BTC/EUR€ 57,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,856
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.39B
$ 7.39B
Altcoin volume
$ 24.16B
$ 24.16B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Secured Currency |
GSX |
$ 0.001304 | 0 % | $ 0.001304 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.00130352 | $ 0.00130657 |
| May 06, 2024 | $ 0.00129938 | $ 0.00140561 |
| May 05, 2024 | $ 0.00140083 | $ 0.00140629 |
| May 04, 2024 | $ 0.00140090 | $ 0.00140662 |
| May 03, 2024 | $ 0.00100097 | $ 0.00151164 |
| May 02, 2024 | $ 0.00140433 | $ 0.00141071 |
| May 01, 2024 | $ 0.00140045 | $ 0.00191387 |
| Apr 30, 2024 | $ 0.00189207 | $ 0.00200200 |
| Apr 29, 2024 | $ 0.00180118 | $ 0.00200274 |
| Apr 28, 2024 | $ 0.00160144 | $ 0.00180922 |
| Apr 27, 2024 | $ 0.00179703 | $ 0.00190284 |
| Apr 26, 2024 | $ 0.00189765 | $ 0.00200308 |
| Apr 25, 2024 | $ 0.00189924 | $ 0.00191186 |
| Apr 24, 2024 | $ 0.00159889 | $ 0.00170629 |
| Apr 23, 2024 | $ 0.00170099 | $ 0.00200908 |
| Apr 22, 2024 | $ 0.00200045 | $ 0.00212287 |
| Apr 21, 2024 | $ 0.00210052 | $ 0.00211278 |
| Apr 20, 2024 | $ 0.00180402 | $ 0.00180942 |
| Apr 19, 2024 | $ 0.00129752 | $ 0.00150407 |
| Apr 18, 2024 | $ 0.00130085 | $ 0.00130715 |
| Apr 17, 2024 | $ 0.00109935 | $ 0.00111721 |
| Apr 16, 2024 | $ 0.00110281 | $ 0.00120775 |
| Apr 15, 2024 | $ 0.00119881 | $ 0.00121162 |
| Apr 14, 2024 | $ 0.00120139 | $ 0.00131295 |
| Apr 13, 2024 | $ 0.00128844 | $ 0.00141089 |
| Apr 12, 2024 | $ 0.00140165 | $ 0.00140550 |
| Apr 11, 2024 | $ 0.00139919 | $ 0.00160166 |
| Apr 10, 2024 | $ 0.00140131 | $ 0.00161127 |
| Apr 09, 2024 | $ 0.00159859 | $ 0.00171040 |
| Apr 08, 2024 | $ 0.00169978 | $ 0.00171840 |
We will update this as soon as possible. If you like to help, you can contact us.
