BTC/USD$ 61,130
BTC/EUR€ 57,599
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,344
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.66B
$ 14.66B
Altcoin volume
$ 32.28B
$ 32.28B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Groestlcoin |
GRS |
$ 0.501166 | -5.60 % | $ 0.544823 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.53085169 | $ 0.56208530 |
| Apr 17, 2024 | $ 0.51114941 | $ 0.55695108 |
| Apr 16, 2024 | $ 0.50367705 | $ 0.51474444 |
| Apr 15, 2024 | $ 0.50075384 | $ 0.54620670 |
| Apr 14, 2024 | $ 0.52053076 | $ 0.52116157 |
| Apr 13, 2024 | $ 0.49273834 | $ 0.58129177 |
| Apr 12, 2024 | $ 0.58046250 | $ 0.66082634 |
| Apr 11, 2024 | $ 0.66182574 | $ 0.66992838 |
| Apr 10, 2024 | $ 0.62946978 | $ 0.64190003 |
| Apr 09, 2024 | $ 0.62867353 | $ 0.65815501 |
| Apr 08, 2024 | $ 0.65584449 | $ 0.66042508 |
| Apr 07, 2024 | $ 0.64251672 | $ 0.65301925 |
| Apr 06, 2024 | $ 0.63938810 | $ 0.64774046 |
| Apr 05, 2024 | $ 0.62846927 | $ 0.66823997 |
| Apr 04, 2024 | $ 0.65050387 | $ 0.65854215 |
| Apr 03, 2024 | $ 0.60189787 | $ 0.61762023 |
| Apr 02, 2024 | $ 0.60055771 | $ 0.64547580 |
| Apr 01, 2024 | $ 0.64503197 | $ 0.69478167 |
| Mar 31, 2024 | $ 0.69313471 | $ 0.70260670 |
| Mar 30, 2024 | $ 0.69792493 | $ 0.75389326 |
| Mar 29, 2024 | $ 0.69279933 | $ 0.73666327 |
| Mar 28, 2024 | $ 0.66548205 | $ 0.67161442 |
| Mar 27, 2024 | $ 0.66267611 | $ 0.71725541 |
| Mar 26, 2024 | $ 0.68903525 | $ 0.77888762 |
| Mar 25, 2024 | $ 0.64732091 | $ 0.64912954 |
| Mar 24, 2024 | $ 0.62707418 | $ 0.62852675 |
| Mar 23, 2024 | $ 0.61901374 | $ 0.63433949 |
| Mar 22, 2024 | $ 0.63218697 | $ 0.72589842 |
| Mar 21, 2024 | $ 0.69102310 | $ 0.81343366 |
| Mar 20, 2024 | $ 0.58827202 | $ 0.61289716 |
| Mar 19, 2024 | $ 0.52775294 | $ 0.58646253 |
