BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HumidiFi |
WET |
$ 0.058458 | +11.29 % | $ 0.068245 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.05248708 | $ 0.05497341 |
| Oct 29, 2026 | $ 0.05017520 | $ 0.05432614 |
| Oct 28, 2026 | $ 0.05233814 | $ 0.05291689 |
| Oct 27, 2026 | $ 0.05084363 | $ 0.05106245 |
| Oct 26, 2026 | $ 0.04835179 | $ 0.05036301 |
| Oct 25, 2026 | $ 0.04891532 | $ 0.05540042 |
| Oct 24, 2026 | $ 0.05527083 | $ 0.08033534 |
| Oct 23, 2026 | $ 0.05595598 | $ 0.05939704 |
| Oct 22, 2026 | $ 0.05122361 | $ 0.05422953 |
| Oct 21, 2026 | $ 0.05395057 | $ 0.05574140 |
| Oct 20, 2026 | $ 0.05229316 | $ 0.05245685 |
| Oct 19, 2026 | $ 0.04887689 | $ 0.05002511 |
| Oct 18, 2026 | $ 0.04965046 | $ 0.05187595 |
| Oct 17, 2026 | $ 0.05182905 | $ 0.05350398 |
| Oct 16, 2026 | $ 0.05346906 | $ 0.05481349 |
| Oct 15, 2026 | $ 0.05397147 | $ 0.05549275 |
| Oct 14, 2026 | $ 0.05251307 | $ 0.05542746 |
| Oct 13, 2026 | $ 0.05517133 | $ 0.05652718 |
| Oct 12, 2026 | $ 0.05600785 | $ 0.06016505 |
| Oct 11, 2026 | $ 0.06005304 | $ 0.06069543 |
| Oct 10, 2026 | $ 0.06059915 | $ 0.06170838 |
| Oct 09, 2026 | $ 0.06146097 | $ 0.06154742 |
| Oct 08, 2026 | $ 0.05941734 | $ 0.06246500 |
| Oct 07, 2026 | $ 0.06196825 | $ 0.06472342 |
| Oct 06, 2026 | $ 0.06465454 | $ 0.06622430 |
| Oct 05, 2026 | $ 0.06573784 | $ 0.06773624 |
| Oct 04, 2026 | $ 0.06659189 | $ 0.06725665 |
| Oct 03, 2026 | $ 0.06638069 | $ 0.06638186 |
| Oct 02, 2026 | $ 0.06482475 | $ 0.06701955 |
| Oct 01, 2026 | $ 0.06536673 | $ 0.06755322 |
| Sep 30, 2026 | $ 0.06516177 | $ 0.06677057 |
We will update this as soon as possible. If you like to help, you can contact us.
