BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HumidiFi |
WET |
$ 0.056136 | -2.05 % | $ 0.057332 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.05734902 | $ 0.06268221 |
| Sep 14, 2026 | $ 0.06244947 | $ 0.06389286 |
| Sep 13, 2026 | $ 0.06192540 | $ 0.06454029 |
| Sep 12, 2026 | $ 0.06265160 | $ 0.06349922 |
| Sep 11, 2026 | $ 0.06124035 | $ 0.06204392 |
| Sep 10, 2026 | $ 0.05926358 | $ 0.06275392 |
| Sep 09, 2026 | $ 0.06230564 | $ 0.06678954 |
| Sep 08, 2026 | $ 0.06456752 | $ 0.06530295 |
| Sep 07, 2026 | $ 0.06355519 | $ 0.06472292 |
| Sep 06, 2026 | $ 0.06278805 | $ 0.06342787 |
| Sep 05, 2026 | $ 0.06184588 | $ 0.06248120 |
| Sep 04, 2026 | $ 0.06141297 | $ 0.06303719 |
| Sep 03, 2026 | $ 0.06218539 | $ 0.06245751 |
| Sep 02, 2026 | $ 0.06013926 | $ 0.06085092 |
| Sep 01, 2026 | $ 0.05940493 | $ 0.06113629 |
| Aug 31, 2026 | $ 0.05998214 | $ 0.06184575 |
| Aug 30, 2026 | $ 0.05923973 | $ 0.06164397 |
| Aug 29, 2026 | $ 0.06063204 | $ 0.06190553 |
| Aug 28, 2026 | $ 0.06055238 | $ 0.06338356 |
| Aug 27, 2026 | $ 0.06260620 | $ 0.06330526 |
| Aug 26, 2026 | $ 0.06252179 | $ 0.06300262 |
| Aug 25, 2026 | $ 0.06222606 | $ 0.06723002 |
| Aug 24, 2026 | $ 0.06514325 | $ 0.06986414 |
| Aug 23, 2026 | $ 0.06960301 | $ 0.07125981 |
| Aug 22, 2026 | $ 0.07066050 | $ 0.07872225 |
| Aug 21, 2026 | $ 0.07738902 | $ 0.07971824 |
| Aug 20, 2026 | $ 0.07543807 | $ 0.07616129 |
| Aug 19, 2026 | $ 0.07198383 | $ 0.07271351 |
| Aug 18, 2026 | $ 0.06951114 | $ 0.07139254 |
| Aug 17, 2026 | $ 0.07114302 | $ 0.07168762 |
| Aug 16, 2026 | $ 0.07161083 | $ 0.07222867 |
We will update this as soon as possible. If you like to help, you can contact us.
