BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Icarus Finance |
ICA |
$ 0.019253 | +5.07 % | $ 0.019265 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01832946 | $ 0.01837111 |
| Sep 16, 2026 | $ 0.01805996 | $ 0.01808584 |
| Sep 15, 2026 | $ 0.01786210 | $ 0.01874530 |
| Sep 14, 2026 | $ 0.01873138 | $ 0.01885531 |
| Sep 13, 2026 | $ 0.01829142 | $ 0.01864799 |
| Sep 12, 2026 | $ 0.01862949 | $ 0.01864292 |
| Sep 11, 2026 | $ 0.01854044 | $ 0.01929424 |
| Sep 10, 2026 | $ 0.01805141 | $ 0.01860549 |
| Sep 09, 2026 | $ 0.01857002 | $ 0.01878251 |
| Sep 08, 2026 | $ 0.01865088 | $ 0.04930429 |
| Sep 07, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 06, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 05, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 04, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 03, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 02, 2026 | $ 0.04930429 | $ 0.04930429 |
| Sep 01, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 31, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 30, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 29, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 28, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 27, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 26, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 25, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 24, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 23, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 22, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 21, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 20, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 19, 2026 | $ 0.04930429 | $ 0.04930429 |
| Aug 18, 2026 | $ 0.04930429 | $ 0.04930429 |
We will update this as soon as possible. If you like to help, you can contact us.
