BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
IlliquidDAO_ |
JPEGS |
$ 0.001086 | +3.70 % | $ 0.001088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00104720 | $ 0.00104720 |
| Sep 17, 2026 | $ 0.00104720 | $ 0.00104720 |
| Sep 16, 2026 | $ 0.00104720 | $ 0.00104720 |
| Sep 15, 2026 | $ 0.00104720 | $ 0.00104720 |
| Sep 14, 2026 | $ 0.00104720 | $ 0.00106247 |
| Sep 13, 2026 | $ 0.00102633 | $ 0.00105241 |
| Sep 12, 2026 | $ 0.00105241 | $ 0.00105241 |
| Sep 11, 2026 | $ 0.00105241 | $ 0.00105241 |
| Sep 10, 2026 | $ 0.00105241 | $ 0.00105241 |
| Sep 09, 2026 | $ 0.00105241 | $ 0.00106477 |
| Sep 08, 2026 | $ 0.00104783 | $ 0.00106136 |
| Sep 07, 2026 | $ 0.00105678 | $ 0.00106053 |
| Sep 06, 2026 | $ 0.00103920 | $ 0.00103920 |
| Sep 05, 2026 | $ 0.00103920 | $ 0.00103920 |
| Sep 04, 2026 | $ 0.00103920 | $ 0.00103920 |
| Sep 03, 2026 | $ 0.00103920 | $ 0.00103920 |
| Sep 02, 2026 | $ 0.00103920 | $ 0.00103920 |
| Sep 01, 2026 | $ 0.00103920 | $ 0.00105772 |
| Aug 31, 2026 | $ 0.00104907 | $ 0.00105844 |
| Aug 30, 2026 | $ 0.00103748 | $ 0.00105548 |
| Aug 29, 2026 | $ 0.00103729 | $ 0.00104111 |
| Aug 28, 2026 | $ 0.00103951 | $ 0.00106850 |
| Aug 27, 2026 | $ 0.00105295 | $ 0.00105295 |
| Aug 26, 2026 | $ 0.00105295 | $ 0.00105295 |
| Aug 25, 2026 | $ 0.00105295 | $ 0.00105295 |
| Aug 24, 2026 | $ 0.00105295 | $ 0.00106790 |
| Aug 23, 2026 | $ 0.00103852 | $ 0.00104217 |
| Aug 22, 2026 | $ 0.00103251 | $ 0.00105224 |
| Aug 21, 2026 | $ 0.00104609 | $ 0.00105130 |
| Aug 20, 2026 | $ 0.00097533 | $ 0.00097953 |
| Aug 19, 2026 | $ 0.00085523 | $ 0.00085523 |
We will update this as soon as possible. If you like to help, you can contact us.
