BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
IlliquidDAO_ |
JPEGS |
$ 0.001064 | +0.80 % | $ 0.001073 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00105584 | $ 0.00105584 |
| Nov 03, 2026 | $ 0.00105584 | $ 0.00105584 |
| Nov 02, 2026 | $ 0.00105584 | $ 0.00105584 |
| Nov 01, 2026 | $ 0.00105584 | $ 0.00105584 |
| Oct 31, 2026 | $ 0.00105584 | $ 0.00105584 |
| Oct 30, 2026 | $ 0.00105584 | $ 0.00105584 |
| Oct 29, 2026 | $ 0.00105584 | $ 0.00109336 |
| Oct 28, 2026 | $ 0.00108548 | $ 0.00109312 |
| Oct 27, 2026 | $ 0.00109312 | $ 0.00109312 |
| Oct 26, 2026 | $ 0.00109312 | $ 0.00109312 |
| Oct 25, 2026 | $ 0.00109312 | $ 0.00109312 |
| Oct 24, 2026 | $ 0.00109312 | $ 0.00109312 |
| Oct 23, 2026 | $ 0.00109312 | $ 0.00109312 |
| Oct 22, 2026 | $ 0.00109312 | $ 0.00112596 |
| Oct 21, 2026 | $ 0.00112219 | $ 0.00113238 |
| Oct 20, 2026 | $ 0.00110796 | $ 0.00110974 |
| Oct 19, 2026 | $ 0.00108842 | $ 0.00108842 |
| Oct 18, 2026 | $ 0.00108842 | $ 0.00108842 |
| Oct 17, 2026 | $ 0.00108842 | $ 0.00108924 |
| Oct 16, 2026 | $ 0.00108864 | $ 0.00110604 |
| Oct 15, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 14, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 13, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 12, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 11, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 10, 2026 | $ 0.00110309 | $ 0.00110309 |
| Oct 09, 2026 | $ 0.00110309 | $ 0.00110338 |
| Oct 08, 2026 | $ 0.00109072 | $ 0.00111504 |
| Oct 07, 2026 | $ 0.00111257 | $ 0.00114574 |
| Oct 06, 2026 | $ 0.00114574 | $ 0.00114816 |
| Oct 05, 2026 | $ 0.00114576 | $ 0.00116162 |
We will update this as soon as possible. If you like to help, you can contact us.
