			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Image Generation AI	IMGNAI	$ 0.017118	-2.09 %	$ 0.024983	$ 0.017027	$ 1.10M

Image Generation AI IMGNAI

آخر سعر

$ 0.017118

-2.09 %

عالي24

$ 0.024983

منخفض24

$ 0.017027

حجم24

$ 1.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Image Generation AI IMGNAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.01749446932,856	$ 0.027277850.01685059	$ 0.01685059	$ 932,856
Apr 17, 2024	$ 0.01712043845,247	$ 0.024655260.01658394	$ 0.01658394	$ 845,247
Apr 16, 2024	$ 0.01817792855,937	$ 0.029401840.01779990	$ 0.01779990	$ 855,937
Apr 15, 2024	$ 0.019889101,216,075	$ 0.030179420.01942804	$ 0.01942804	$ 1,216,075
Apr 14, 2024	$ 0.021070371,357,283	$ 0.030583030.01898871	$ 0.01898871	$ 1,357,283
Apr 13, 2024	$ 0.02026879119,614	$ 0.022515460.01916802	$ 0.01916802	$ 119,614
Apr 12, 2024	$ 0.022526031,701,308	$ 0.025856640.02153736	$ 0.02153736	$ 1,701,308
Apr 11, 2024	$ 0.025720881,604,210	$ 0.026157830.02459020	$ 0.02459020	$ 1,604,210
Apr 10, 2024	$ 0.024995541,590,679	$ 0.026256390.02379098	$ 0.02379098	$ 1,590,679
Apr 09, 2024	$ 0.025787031,683,651	$ 0.027280240.02518620	$ 0.02518620	$ 1,683,651
Apr 08, 2024	$ 0.026790661,818,881	$ 0.041739430.02355773	$ 0.02355773	$ 1,818,881
Apr 07, 2024	$ 0.023898301,456,217	$ 0.024766920.02356916	$ 0.02356916	$ 1,456,217
Apr 06, 2024	$ 0.024318201,686,974	$ 0.037498710.02309043	$ 0.02309043	$ 1,686,974
Apr 05, 2024	$ 0.023059121,884,592	$ 0.034344260.02172005	$ 0.02172005	$ 1,884,592
Apr 04, 2024	$ 0.023416911,854,035	$ 0.038995230.02338273	$ 0.02338273	$ 1,854,035
Apr 03, 2024	$ 0.026231852,706,624	$ 0.028147960.02567067	$ 0.02567067	$ 2,706,624
Apr 02, 2024	$ 0.028048782,592,544	$ 0.033641130.02784509	$ 0.02784509	$ 2,592,544
Apr 01, 2024	$ 0.033378792,393,749	$ 0.034687120.03256594	$ 0.03256594	$ 2,393,749
Mar 31, 2024	$ 0.034194933,710,411	$ 0.034653600.03205679	$ 0.03205679	$ 3,710,411
Mar 30, 2024	$ 0.032474511,213,319	$ 0.032788400.03138770	$ 0.03138770	$ 1,213,319
Mar 29, 2024	$ 0.032329842,183,883	$ 0.042970340.03071876	$ 0.03071876	$ 2,183,883
Mar 28, 2024	$ 0.041271512,190,305	$ 0.042501430.03969327	$ 0.03969327	$ 2,190,305
Mar 27, 2024	$ 0.041828331,903,273	$ 0.047576110.04136985	$ 0.04136985	$ 1,903,273
Mar 26, 2024	$ 0.045498984,409,877	$ 0.060970730.03916741	$ 0.03916741	$ 4,409,877
Mar 25, 2024	$ 0.039725234,680,317	$ 0.055865730.03359529	$ 0.03359529	$ 4,680,317
Mar 24, 2024	$ 0.037961212,183,337	$ 0.039717620.03767032	$ 0.03767032	$ 2,183,337
Mar 23, 2024	$ 0.038807572,459,275	$ 0.039266570.03677511	$ 0.03677511	$ 2,459,275
Mar 22, 2024	$ 0.038301612,765,527	$ 0.040363880.03707634	$ 0.03707634	$ 2,765,527
Mar 21, 2024	$ 0.039365392,797,410	$ 0.040806360.03779313	$ 0.03779313	$ 2,797,410
Mar 20, 2024	$ 0.038818382,986,205	$ 0.055220100.03393495	$ 0.03393495	$ 2,986,205
Mar 19, 2024	$ 0.035995982,604,398	$ 0.039417790.03499002	$ 0.03499002	$ 2,604,398

We will update this as soon as possible. If you like to help, you can contact us.