			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Image Generation AI	IMGNAI	$ 0.027204	-0.07 %	$ 0.027307	$ 0.027121	$ 1.27M

Image Generation AI IMGNAI

Last price

$ 0.027204

-0.07 %

24 high

$ 0.027307

24 low

$ 0.027121

24 volume

$ 1.27M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Image Generation AI IMGNAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.027225491,265,825	$ 0.027526180.02707574	$ 0.02707574	$ 1,265,825
Apr 22, 2024	$ 0.027267281,245,595	$ 0.027342670.01757710	$ 0.01757710	$ 1,245,595
Apr 21, 2024	$ 0.018002381,244,970	$ 0.027528810.01750532	$ 0.01750532	$ 1,244,970
Apr 20, 2024	$ 0.018081201,241,416	$ 0.027401700.01668885	$ 0.01668885	$ 1,241,416
Apr 19, 2024	$ 0.016901631,168,539	$ 0.024982750.01681630	$ 0.01681630	$ 1,168,539
Apr 18, 2024	$ 0.01749446932,856	$ 0.027277850.01685059	$ 0.01685059	$ 932,856
Apr 17, 2024	$ 0.01712043845,247	$ 0.024655260.01658394	$ 0.01658394	$ 845,247
Apr 16, 2024	$ 0.01817792855,937	$ 0.029401840.01779990	$ 0.01779990	$ 855,937
Apr 15, 2024	$ 0.019889101,216,075	$ 0.030179420.01942804	$ 0.01942804	$ 1,216,075
Apr 14, 2024	$ 0.021070371,357,283	$ 0.030583030.01898871	$ 0.01898871	$ 1,357,283
Apr 13, 2024	$ 0.02026879119,614	$ 0.022515460.01916802	$ 0.01916802	$ 119,614
Apr 12, 2024	$ 0.022526031,701,308	$ 0.025856640.02153736	$ 0.02153736	$ 1,701,308
Apr 11, 2024	$ 0.025720881,604,210	$ 0.026157830.02459020	$ 0.02459020	$ 1,604,210
Apr 10, 2024	$ 0.024995541,590,679	$ 0.026256390.02379098	$ 0.02379098	$ 1,590,679
Apr 09, 2024	$ 0.025787031,683,651	$ 0.027280240.02518620	$ 0.02518620	$ 1,683,651
Apr 08, 2024	$ 0.026790661,818,881	$ 0.041739430.02355773	$ 0.02355773	$ 1,818,881
Apr 07, 2024	$ 0.023898301,456,217	$ 0.024766920.02356916	$ 0.02356916	$ 1,456,217
Apr 06, 2024	$ 0.024318201,686,974	$ 0.037498710.02309043	$ 0.02309043	$ 1,686,974
Apr 05, 2024	$ 0.023059121,884,592	$ 0.034344260.02172005	$ 0.02172005	$ 1,884,592
Apr 04, 2024	$ 0.023416911,854,035	$ 0.038995230.02338273	$ 0.02338273	$ 1,854,035
Apr 03, 2024	$ 0.026231852,706,624	$ 0.028147960.02567067	$ 0.02567067	$ 2,706,624
Apr 02, 2024	$ 0.028048782,592,544	$ 0.033641130.02784509	$ 0.02784509	$ 2,592,544
Apr 01, 2024	$ 0.033378792,393,749	$ 0.034687120.03256594	$ 0.03256594	$ 2,393,749
Mar 31, 2024	$ 0.034194933,710,411	$ 0.034653600.03205679	$ 0.03205679	$ 3,710,411
Mar 30, 2024	$ 0.032474511,213,319	$ 0.032788400.03138770	$ 0.03138770	$ 1,213,319
Mar 29, 2024	$ 0.032329842,183,883	$ 0.042970340.03071876	$ 0.03071876	$ 2,183,883
Mar 28, 2024	$ 0.041271512,190,305	$ 0.042501430.03969327	$ 0.03969327	$ 2,190,305
Mar 27, 2024	$ 0.041828331,903,273	$ 0.047576110.04136985	$ 0.04136985	$ 1,903,273
Mar 26, 2024	$ 0.045498984,409,877	$ 0.060970730.03916741	$ 0.03916741	$ 4,409,877
Mar 25, 2024	$ 0.039725234,680,317	$ 0.055865730.03359529	$ 0.03359529	$ 4,680,317
Mar 24, 2024	$ 0.037961212,183,337	$ 0.039717620.03767032	$ 0.03767032	$ 2,183,337

We will update this as soon as possible. If you like to help, you can contact us.