BTC/USD
$ 28,395  -0.30%
BTC/EUR
€ 26,195  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,041  -0.31%
BTC/RUB
₽ 2,291,154  -0.08%
BTC volume
$ 3.79B
Altcoin volume
$ 14.31B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Image Generation AI

IMGNAI

$ 0.011506 -3.47 % $ 0.012163 $ 0.011418 $ 230.35K
Image-generation-ai

Image Generation AI IMGNAI

Last price
$ 0.011506
%
-3.47 %
24 high
$ 0.012163
24 low
$ 0.011418
24 volume
# Coins
Market cap
Image Generation AI IMGNAI historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.01198215 $ 0.01309331 $ 0.01155672 $ 215,279
Mar 30, 2023 $ 0.01207519 $ 0.01272125 $ 0.01110539 $ 269,433
Mar 29, 2023 $ 0.01203676 $ 0.01219303 $ 0.00982028 $ 454,699
Mar 28, 2023 $ 0.00989823 $ 0.01078981 $ 0.00882213 $ 387,448
Mar 27, 2023 $ 0.01077807 $ 0.01110289 $ 0.01044596 $ 223,106
Mar 26, 2023 $ 0.01081527 $ 0.01093202 $ 0.01044541 $ 257,388
Mar 25, 2023 $ 0.01084742 $ 0.01100442 $ 0.00996447 $ 228,193
Mar 24, 2023 $ 0.01041202 $ 0.01147823 $ 0.01036025 $ 239,393
Mar 23, 2023 $ 0.01140028 $ 0.01222521 $ 0.01112742 $ 294,361
Mar 22, 2023 $ 0.01175305 $ 0.01350116 $ 0.01147166 $ 210,795
Mar 21, 2023 $ 0.01326428 $ 0.01340175 $ 0.01176909 $ 250,964
Mar 19, 2023 $ 0.01287263 $ 0.01642843 $ 0.01209945 $ 359,120
Mar 18, 2023 $ 0.01642843 $ 0.01857761 $ 0.01603073 $ 382,696
Mar 17, 2023 $ 0.01789926 $ 0.02009204 $ 0.01686423 $ 403,331
Mar 16, 2023 $ 0.01960347 $ 0.01979941 $ 0.01483016 $ 561,347
Mar 15, 2023 $ 0.01712148 $ 0.02136136 $ 0.01500822 $ 417,120
Mar 14, 2023 $ 0.01622821 $ 0.01755698 $ 0.01046186 $ 579,042
Mar 13, 2023 $ 0.01052819 $ 0.01168002 $ 0.00989062 $ 343,932
Mar 12, 2023 $ 0.00991051 $ 0.00993616 $ 0.00859161 $ 300,976
Mar 11, 2023 $ 0.00918602 $ 0.00956569 $ 0.00814690 $ 297,463
Mar 10, 2023 $ 0.00845488 $ 0.00869602 $ 0.00759316 $ 172,306
Mar 09, 2023 $ 0.00866532 $ 0.01034617 $ 0.00845882 $ 118,983
Mar 08, 2023 $ 0.01032742 $ 0.01133479 $ 0.00988366 $ 166,414
Mar 07, 2023 $ 0.01106199 $ 0.01163236 $ 0.01079899 $ 136,107
Mar 06, 2023 $ 0.01155554 $ 0.01306652 $ 0.01085615 $ 214,462
Mar 05, 2023 $ 0.01301798 $ 0.01345650 $ 0.01228785 $ 123,365
Mar 04, 2023 $ 0.01248380 $ 0.01362601 $ 0.01150222 $ 91,812
Mar 03, 2023 $ 0.01152710 $ 0.01316429 $ 0.01048557 $ 251,359
Mar 02, 2023 $ 0.01315611 $ 0.01533499 $ 0.01196082 $ 223,729
Mar 01, 2023 $ 0.01475774 $ 0.01630450 $ 0.01335071 $ 432,537

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more