BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Image Generation AI |
IMGNAI |
$ 0.000159 | -48.49 % | $ 0.000308 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2025 | $ 0.00030837 | $ 0.00031379 |
| Apr 18, 2025 | $ 0.00027251 | $ 0.00027342 |
| Apr 17, 2025 | $ 0.00022912 | $ 0.00022942 |
| Apr 16, 2025 | $ 0.00021139 | $ 0.00031606 |
| Apr 15, 2025 | $ 0.00022213 | $ 0.00095603 |
| Apr 14, 2025 | $ 0.00025547 | $ 0.00026104 |
| Apr 13, 2025 | $ 0.00011595 | $ 0.00012573 |
| Apr 12, 2025 | $ 0.00012476 | $ 0.00012531 |
| Apr 11, 2025 | $ 0.00012322 | $ 0.00012344 |
| Apr 10, 2025 | $ 0.00009306 | $ 0.00011193 |
| Apr 09, 2025 | $ 0.00010503 | $ 0.00010661 |
| Apr 08, 2025 | $ 0.00010440 | $ 0.00012442 |
| Apr 07, 2025 | $ 0.00011842 | $ 0.00012137 |
| Apr 06, 2025 | $ 0.00012041 | $ 0.00012830 |
| Apr 05, 2025 | $ 0.00012552 | $ 0.00014423 |
| Apr 04, 2025 | $ 0.00014338 | $ 0.00017927 |
| Apr 03, 2025 | $ 0.00017805 | $ 0.00018338 |
| Apr 02, 2025 | $ 0.00018035 | $ 0.00019338 |
| Apr 01, 2025 | $ 0.00014881 | $ 0.00014919 |
| Mar 31, 2025 | $ 0.00014641 | $ 0.00036285 |
| Mar 30, 2025 | $ 0.00017021 | $ 0.00017260 |
| Mar 29, 2025 | $ 0.00014737 | $ 0.00031077 |
| Mar 28, 2025 | $ 0.00026976 | $ 0.00032614 |
| Mar 27, 2025 | $ 0.00032566 | $ 0.00032865 |
| Mar 26, 2025 | $ 0.00028154 | $ 0.00081944 |
| Mar 25, 2025 | $ 0.00034594 | $ 0.00034675 |
| Mar 24, 2025 | $ 0.00023040 | $ 0.00064757 |
| Mar 23, 2025 | $ 0.00062771 | $ 0.00072736 |
| Mar 22, 2025 | $ 0.00072413 | $ 0.00155397 |
| Mar 21, 2025 | $ 0.00096825 | $ 0.00101165 |
| Mar 20, 2025 | $ 0.00076405 | $ 0.00161963 |
We will update this as soon as possible. If you like to help, you can contact us.
