BTC/USD
$ 84,702  -0.42%
BTC/EUR
€ 74,384  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,710  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.60B
Altcoin volume
$ 14.53B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Image Generation AI

IMGNAI

$ 0.000159 -48.49 % $ 0.000308 $ 0.000145 $ 70.00
Image-generation-ai

Image Generation AI IMGNAI

Last price
$ 0.000159
%
-48.49 %
24 high
$ 0.000308
24 low
$ 0.000145
24 volume
# Coins
Market cap
Image Generation AI IMGNAI historical data
Date Close 24 high 24 low volume
Apr 19, 2025 $ 0.00030837 $ 0.00031379 $ 0.00027237 $ 100
Apr 18, 2025 $ 0.00027251 $ 0.00027342 $ 0.00022870 $ 39
Apr 17, 2025 $ 0.00022912 $ 0.00022942 $ 0.00009195 $ 113
Apr 16, 2025 $ 0.00021139 $ 0.00031606 $ 0.00021048 $ 95
Apr 15, 2025 $ 0.00022213 $ 0.00095603 $ 0.00019644 $ 419
Apr 14, 2025 $ 0.00025547 $ 0.00026104 $ 0.00011595 $ 53
Apr 13, 2025 $ 0.00011595 $ 0.00012573 $ 0.00011548 $ 7
Apr 12, 2025 $ 0.00012476 $ 0.00012531 $ 0.00011537 $ 9
Apr 11, 2025 $ 0.00012322 $ 0.00012344 $ 0.00008704 $ 77
Apr 10, 2025 $ 0.00009306 $ 0.00011193 $ 0.00008582 $ 47
Apr 09, 2025 $ 0.00010503 $ 0.00010661 $ 0.00009648 $ 18
Apr 08, 2025 $ 0.00010440 $ 0.00012442 $ 0.00010435 $ 8
Apr 07, 2025 $ 0.00011842 $ 0.00012137 $ 0.00011640 $ 0
Apr 06, 2025 $ 0.00012041 $ 0.00012830 $ 0.00011965 $ 1
Apr 05, 2025 $ 0.00012552 $ 0.00014423 $ 0.00012457 $ 0
Apr 04, 2025 $ 0.00014338 $ 0.00017927 $ 0.00014333 $ 12
Apr 03, 2025 $ 0.00017805 $ 0.00018338 $ 0.00017486 $ 1
Apr 02, 2025 $ 0.00018035 $ 0.00019338 $ 0.00011447 $ 43
Apr 01, 2025 $ 0.00014881 $ 0.00014919 $ 0.00012518 $ 52
Mar 31, 2025 $ 0.00014641 $ 0.00036285 $ 0.00014266 $ 369
Mar 30, 2025 $ 0.00017021 $ 0.00017260 $ 0.00014730 $ 9
Mar 29, 2025 $ 0.00014737 $ 0.00031077 $ 0.00014628 $ 68
Mar 28, 2025 $ 0.00026976 $ 0.00032614 $ 0.00026912 $ 0
Mar 27, 2025 $ 0.00032566 $ 0.00032865 $ 0.00028154 $ 209
Mar 26, 2025 $ 0.00028154 $ 0.00081944 $ 0.00027088 $ 0
Mar 25, 2025 $ 0.00034594 $ 0.00034675 $ 0.00022741 $ 115
Mar 24, 2025 $ 0.00023040 $ 0.00064757 $ 0.00021370 $ 209
Mar 23, 2025 $ 0.00062771 $ 0.00072736 $ 0.00061229 $ 23
Mar 22, 2025 $ 0.00072413 $ 0.00155397 $ 0.00039402 $ 0
Mar 21, 2025 $ 0.00096825 $ 0.00101165 $ 0.00076405 $ 43
Mar 20, 2025 $ 0.00076405 $ 0.00161963 $ 0.00069777 $ 223

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more