BTC/USD$ 28,395
BTC/EUR€ 26,195
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,041
BTC/RUB₽ 2,291,154
BTC volume
$ 3.79B
$ 3.79B
Altcoin volume
$ 14.31B
$ 14.31B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Image Generation AI |
IMGNAI |
$ 0.011506 | -3.47 % | $ 0.012163 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.01198215 | $ 0.01309331 |
| Mar 30, 2023 | $ 0.01207519 | $ 0.01272125 |
| Mar 29, 2023 | $ 0.01203676 | $ 0.01219303 |
| Mar 28, 2023 | $ 0.00989823 | $ 0.01078981 |
| Mar 27, 2023 | $ 0.01077807 | $ 0.01110289 |
| Mar 26, 2023 | $ 0.01081527 | $ 0.01093202 |
| Mar 25, 2023 | $ 0.01084742 | $ 0.01100442 |
| Mar 24, 2023 | $ 0.01041202 | $ 0.01147823 |
| Mar 23, 2023 | $ 0.01140028 | $ 0.01222521 |
| Mar 22, 2023 | $ 0.01175305 | $ 0.01350116 |
| Mar 21, 2023 | $ 0.01326428 | $ 0.01340175 |
| Mar 19, 2023 | $ 0.01287263 | $ 0.01642843 |
| Mar 18, 2023 | $ 0.01642843 | $ 0.01857761 |
| Mar 17, 2023 | $ 0.01789926 | $ 0.02009204 |
| Mar 16, 2023 | $ 0.01960347 | $ 0.01979941 |
| Mar 15, 2023 | $ 0.01712148 | $ 0.02136136 |
| Mar 14, 2023 | $ 0.01622821 | $ 0.01755698 |
| Mar 13, 2023 | $ 0.01052819 | $ 0.01168002 |
| Mar 12, 2023 | $ 0.00991051 | $ 0.00993616 |
| Mar 11, 2023 | $ 0.00918602 | $ 0.00956569 |
| Mar 10, 2023 | $ 0.00845488 | $ 0.00869602 |
| Mar 09, 2023 | $ 0.00866532 | $ 0.01034617 |
| Mar 08, 2023 | $ 0.01032742 | $ 0.01133479 |
| Mar 07, 2023 | $ 0.01106199 | $ 0.01163236 |
| Mar 06, 2023 | $ 0.01155554 | $ 0.01306652 |
| Mar 05, 2023 | $ 0.01301798 | $ 0.01345650 |
| Mar 04, 2023 | $ 0.01248380 | $ 0.01362601 |
| Mar 03, 2023 | $ 0.01152710 | $ 0.01316429 |
| Mar 02, 2023 | $ 0.01315611 | $ 0.01533499 |
| Mar 01, 2023 | $ 0.01475774 | $ 0.01630450 |
We will update this as soon as possible. If you like to help, you can contact us.
