BTC/USD
$ 51,196  -0.19%
BTC/EUR
€ 47,306  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,456  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.51B
Altcoin volume
$ 31.13B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Image Generation AI

IMGNAI

$ 0.032737 -2.65 % $ 0.046603 $ 0.032718 $ 3.42M
Image-generation-ai

Image Generation AI IMGNAI

Last price
$ 0.032737
%
-2.65 %
24 high
$ 0.046603
24 low
$ 0.032718
24 volume
# Coins
Market cap
Image Generation AI IMGNAI historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.03363015 $ 0.04630497 $ 0.02697532 $ 3,325,520
Feb 21, 2024 $ 0.02790628 $ 0.04199251 $ 0.02572823 $ 2,329,569
Feb 20, 2024 $ 0.02799413 $ 0.04212493 $ 0.02746229 $ 2,265,245
Feb 19, 2024 $ 0.03006999 $ 0.05293945 $ 0.02539677 $ 2,450,468
Feb 18, 2024 $ 0.02608134 $ 0.02609674 $ 0.02350910 $ 1,388,597
Feb 17, 2024 $ 0.02389304 $ 0.02390346 $ 0.02235544 $ 1,544,075
Feb 16, 2024 $ 0.02365039 $ 0.02400699 $ 0.02190809 $ 1,758,165
Feb 15, 2024 $ 0.02236849 $ 0.02315368 $ 0.02187855 $ 2,218,859
Feb 14, 2024 $ 0.02239645 $ 0.02440820 $ 0.02070893 $ 2,185,583
Feb 13, 2024 $ 0.02414907 $ 0.02709172 $ 0.02356717 $ 1,466,924
Feb 12, 2024 $ 0.02696516 $ 0.03692196 $ 0.02227669 $ 2,310,177
Feb 11, 2024 $ 0.02313183 $ 0.02327488 $ 0.01928962 $ 1,774,789
Feb 10, 2024 $ 0.01938772 $ 0.02112536 $ 0.01915981 $ 1,635,993
Feb 09, 2024 $ 0.02072343 $ 0.02160524 $ 0.01881854 $ 1,499,701
Feb 08, 2024 $ 0.01906753 $ 0.02554615 $ 0.01659261 $ 968,712
Feb 07, 2024 $ 0.01660676 $ 0.01763313 $ 0.01603243 $ 1,475,862
Feb 06, 2024 $ 0.01663939 $ 0.01749108 $ 0.01552929 $ 1,442,286
Feb 05, 2024 $ 0.01555330 $ 0.01688408 $ 0.01514500 $ 1,381,482
Feb 04, 2024 $ 0.01644128 $ 0.01700847 $ 0.01604981 $ 1,362,487
Feb 03, 2024 $ 0.01632514 $ 0.01761811 $ 0.01620794 $ 1,227,212
Feb 02, 2024 $ 0.01730501 $ 0.01750831 $ 0.01696008 $ 784,251
Feb 01, 2024 $ 0.01706743 $ 0.02928750 $ 0.01675911 $ 1,400,345
Jan 31, 2024 $ 0.01850873 $ 0.03448984 $ 0.01706708 $ 1,217,501
Jan 30, 2024 $ 0.01817846 $ 0.03652346 $ 0.01756546 $ 1,271,998
Jan 29, 2024 $ 0.02051147 $ 0.03581993 $ 0.01984329 $ 1,453,471
Jan 28, 2024 $ 0.02237482 $ 0.03482758 $ 0.02155628 $ 1,700,540
Jan 27, 2024 $ 0.02451587 $ 0.03589337 $ 0.02303556 $ 1,679,982
Jan 26, 2024 $ 0.02398185 $ 0.03672112 $ 0.01753482 $ 1,859,117
Jan 25, 2024 $ 0.01928543 $ 0.02568844 $ 0.01888998 $ 1,040,253
Jan 24, 2024 $ 0.01980230 $ 0.03168329 $ 0.01880851 $ 1,181,557
Jan 23, 2024 $ 0.01918670 $ 0.03148567 $ 0.01876596 $ 1,260,732

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more