BTC/USD$ 68,172
BTC/EUR€ 62,767
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.38B
$ 17.38B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Image Generation AI |
IMGNAI |
$ 0.011723 | -1.76 % | $ 0.012525 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01193760 | $ 0.01285489 |
| Jul 25, 2024 | $ 0.01140410 | $ 0.01240800 |
| Jul 24, 2024 | $ 0.01207906 | $ 0.01292379 |
| Jul 23, 2024 | $ 0.01281290 | $ 0.01338383 |
| Jul 22, 2024 | $ 0.01323281 | $ 0.01486710 |
| Jul 21, 2024 | $ 0.01459250 | $ 0.01465625 |
| Jul 20, 2024 | $ 0.01386493 | $ 0.01477455 |
| Jul 19, 2024 | $ 0.01389021 | $ 0.01412915 |
| Jul 18, 2024 | $ 0.01367844 | $ 0.01423570 |
| Jul 17, 2024 | $ 0.01399923 | $ 0.01475641 |
| Jul 16, 2024 | $ 0.01378018 | $ 0.01582771 |
| Jul 15, 2024 | $ 0.01429742 | $ 0.01628484 |
| Jul 14, 2024 | $ 0.01261875 | $ 0.01270527 |
| Jul 13, 2024 | $ 0.01229932 | $ 0.01290445 |
| Jul 12, 2024 | $ 0.01284611 | $ 0.01291651 |
| Jul 11, 2024 | $ 0.01247034 | $ 0.01283844 |
| Jul 10, 2024 | $ 0.01223608 | $ 0.01377557 |
| Jul 09, 2024 | $ 0.01177856 | $ 0.01195528 |
| Jul 08, 2024 | $ 0.01121921 | $ 0.01210525 |
| Jul 07, 2024 | $ 0.01156984 | $ 0.01195402 |
| Jul 06, 2024 | $ 0.01187150 | $ 0.01197581 |
| Jul 05, 2024 | $ 0.01144066 | $ 0.01242932 |
| Jul 04, 2024 | $ 0.01231682 | $ 0.01312636 |
| Jul 03, 2024 | $ 0.01306934 | $ 0.01396390 |
| Jul 02, 2024 | $ 0.01370529 | $ 0.01396036 |
| Jul 01, 2024 | $ 0.01391611 | $ 0.01400147 |
| Jun 30, 2024 | $ 0.01354733 | $ 0.01359224 |
| Jun 29, 2024 | $ 0.01302398 | $ 0.01346457 |
| Jun 28, 2024 | $ 0.01320720 | $ 0.01339493 |
| Jun 27, 2024 | $ 0.01319329 | $ 0.01420895 |
We will update this as soon as possible. If you like to help, you can contact us.
