BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Indexed Finance |
NDX |
$ 0.018071 | -1.15 % | $ 0.018282 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01828178 | $ 0.01875559 |
| Sep 14, 2026 | $ 0.01873976 | $ 0.01907012 |
| Sep 13, 2026 | $ 0.01849433 | $ 0.01849433 |
| Sep 12, 2026 | $ 0.01849433 | $ 0.01856865 |
| Sep 11, 2026 | $ 0.01850456 | $ 0.01856736 |
| Sep 10, 2026 | $ 0.01841002 | $ 0.01882426 |
| Sep 09, 2026 | $ 0.01876292 | $ 0.01911135 |
| Sep 08, 2026 | $ 0.01898820 | $ 0.01898820 |
| Sep 07, 2026 | $ 0.01898820 | $ 0.01928104 |
| Sep 06, 2026 | $ 0.01926264 | $ 0.01930658 |
| Sep 05, 2026 | $ 0.01900810 | $ 0.01900810 |
| Sep 04, 2026 | $ 0.01900810 | $ 0.01952231 |
| Sep 03, 2026 | $ 0.01948317 | $ 0.01968834 |
| Sep 02, 2026 | $ 0.01853054 | $ 0.01863299 |
| Sep 01, 2026 | $ 0.01855742 | $ 0.01898483 |
| Aug 31, 2026 | $ 0.01882953 | $ 0.01927242 |
| Aug 30, 2026 | $ 0.01927242 | $ 0.01927242 |
| Aug 29, 2026 | $ 0.01927242 | $ 0.01927242 |
| Aug 28, 2026 | $ 0.01927242 | $ 0.01949870 |
| Aug 27, 2026 | $ 0.01924509 | $ 0.01937258 |
| Aug 26, 2026 | $ 0.01884862 | $ 0.01899325 |
| Aug 25, 2026 | $ 0.01883190 | $ 0.01946569 |
| Aug 24, 2026 | $ 0.01892976 | $ 0.01916757 |
| Aug 23, 2026 | $ 0.01852905 | $ 0.01852905 |
| Aug 22, 2026 | $ 0.01852905 | $ 0.01888642 |
| Aug 21, 2026 | $ 0.01877607 | $ 0.01901554 |
| Aug 20, 2026 | $ 0.01750604 | $ 0.01758138 |
| Aug 19, 2026 | $ 0.01660850 | $ 0.01677289 |
| Aug 18, 2026 | $ 0.01511548 | $ 0.01511548 |
| Aug 17, 2026 | $ 0.01511548 | $ 0.01511548 |
| Aug 16, 2026 | $ 0.01511548 | $ 0.01512542 |
We will update this as soon as possible. If you like to help, you can contact us.
