			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Inverse Finance	INV	$ 8.51	+0.02 %	$ 8.63	$ 8.49	$ 4.31K

Inverse Finance INV

آخر سعر

$ 8.51

+0.02 %

عالي24

$ 8.63

منخفض24

$ 8.49

حجم24

$ 4.31K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Inverse Finance INV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 8.51080114,295	$ 9.07102818.48933509	$ 8.4893351	$ 4,295
Sep 14, 2026	$ 9.00129642,296	$ 9.01425548.73413945	$ 8.7341395	$ 2,296
Sep 13, 2026	$ 8.85196374,823	$ 8.93224568.66001444	$ 8.6600144	$ 4,823
Sep 12, 2026	$ 8.84877559,072	$ 9.30320468.76829934	$ 8.7682993	$ 9,072
Sep 11, 2026	$ 9.26955524,465	$ 9.27026248.76587912	$ 8.7658791	$ 4,465
Sep 10, 2026	$ 8.78212174,317	$ 9.31041818.72959833	$ 8.7295983	$ 4,317
Sep 09, 2026	$ 9.30052306,740	$ 9.31396588.99543899	$ 8.9954390	$ 6,740
Sep 08, 2026	$ 9.03901003,185	$ 9.22249528.98281617	$ 8.9828162	$ 3,185
Sep 07, 2026	$ 9.222441251,417	$ 9.66092788.89942024	$ 8.8994202	$ 51,417
Sep 06, 2026	$ 9.661565010,296	$ 9.73337229.47367979	$ 9.4736798	$ 10,296
Sep 05, 2026	$ 9.533623912,015	$ 10.0024859.52028167	$ 9.5202817	$ 12,015
Sep 04, 2026	$ 9.771357610,554	$ 9.79158809.52752847	$ 9.5275285	$ 10,554
Sep 03, 2026	$ 9.67037178,368	$ 9.67685189.13018000	$ 9.1301800	$ 8,368
Sep 02, 2026	$ 9.35051975,289	$ 9.49053969.13881838	$ 9.1388184	$ 5,289
Sep 01, 2026	$ 9.36082452,922	$ 9.71178699.34029590	$ 9.3402959	$ 2,922
Aug 31, 2026	$ 9.670859412,823	$ 10.0120269.50439059	$ 9.5043906	$ 12,823
Aug 30, 2026	$ 9.84140315,644	$ 9.97188959.58926733	$ 9.5892673	$ 5,644
Aug 29, 2026	$ 9.779989014,010	$ 9.84856179.59980364	$ 9.5998036	$ 14,010
Aug 28, 2026	$ 9.83038627,592	$ 9.97651869.67868842	$ 9.6786884	$ 7,592
Aug 27, 2026	$ 9.960252749,343	$ 11.0129669.48640761	$ 9.4864076	$ 49,343
Aug 26, 2026	$ 9.50846857,256	$ 9.90674239.34455694	$ 9.3445569	$ 7,256
Aug 25, 2026	$ 9.3479459130,328	$ 10.0798019.24285657	$ 9.2428566	$ 130,328
Aug 24, 2026	$ 9.27806497,194	$ 9.74001609.15197180	$ 9.1519718	$ 7,194
Aug 23, 2026	$ 9.490476611,822	$ 9.65316028.90477136	$ 8.9047714	$ 11,822
Aug 22, 2026	$ 9.041049925,081	$ 9.89486409.02440449	$ 9.0244045	$ 25,081
Aug 21, 2026	$ 9.632028412,622	$ 9.69462909.14316419	$ 9.1431642	$ 12,622
Aug 20, 2026	$ 9.233559217,400	$ 9.23753258.69660408	$ 8.6966041	$ 17,400
Aug 19, 2026	$ 9.130146915,066	$ 9.14692938.47194531	$ 8.4719453	$ 15,066
Aug 18, 2026	$ 8.7106298459,971	$ 9.65067198.39778351	$ 8.3977835	$ 459,971
Aug 17, 2026	$ 8.79189941,935,066	$ 9.65177878.49886441	$ 8.4988644	$ 1,935,066
Aug 16, 2026	$ 8.81160701,723,223	$ 10.2112978.33073076	$ 8.3307308	$ 1,723,223

We will update this as soon as possible. If you like to help, you can contact us.