BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Irys |
IRYS |
$ 0.018273 | +8.18 % | $ 0.021024 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.01681972 | $ 0.01704632 |
| Sep 26, 2026 | $ 0.01686455 | $ 0.01736282 |
| Sep 25, 2026 | $ 0.01717079 | $ 0.01732776 |
| Sep 24, 2026 | $ 0.01652183 | $ 0.01679487 |
| Sep 23, 2026 | $ 0.01544246 | $ 0.01668845 |
| Sep 22, 2026 | $ 0.01629222 | $ 0.01640295 |
| Sep 21, 2026 | $ 0.01599163 | $ 0.01610517 |
| Sep 20, 2026 | $ 0.01534372 | $ 0.01641074 |
| Sep 19, 2026 | $ 0.01557525 | $ 0.01561737 |
| Sep 18, 2026 | $ 0.01473253 | $ 0.01476924 |
| Sep 17, 2026 | $ 0.01360223 | $ 0.01360912 |
| Sep 16, 2026 | $ 0.01341283 | $ 0.01342937 |
| Sep 15, 2026 | $ 0.01338224 | $ 0.01412580 |
| Sep 14, 2026 | $ 0.01402774 | $ 0.01415307 |
| Sep 13, 2026 | $ 0.01386724 | $ 0.01454093 |
| Sep 12, 2026 | $ 0.01428157 | $ 0.01432334 |
| Sep 11, 2026 | $ 0.01384157 | $ 0.01407038 |
| Sep 10, 2026 | $ 0.01359830 | $ 0.01438469 |
| Sep 09, 2026 | $ 0.01428201 | $ 0.01525631 |
| Sep 08, 2026 | $ 0.01480491 | $ 0.01510162 |
| Sep 07, 2026 | $ 0.01470688 | $ 0.01508353 |
| Sep 06, 2026 | $ 0.01444843 | $ 0.01478732 |
| Sep 05, 2026 | $ 0.01447793 | $ 0.01467083 |
| Sep 04, 2026 | $ 0.01400208 | $ 0.01435205 |
| Sep 03, 2026 | $ 0.01377190 | $ 0.01390150 |
| Sep 02, 2026 | $ 0.01345471 | $ 0.01361831 |
| Sep 01, 2026 | $ 0.01353807 | $ 0.01425627 |
| Aug 31, 2026 | $ 0.01409076 | $ 0.01464277 |
| Aug 30, 2026 | $ 0.01360787 | $ 0.01394681 |
| Aug 29, 2026 | $ 0.01350463 | $ 0.01376712 |
| Aug 28, 2026 | $ 0.01348192 | $ 0.01395936 |
We will update this as soon as possible. If you like to help, you can contact us.
