BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Konomi Network |
KONO |
$ 0.000172 | -7.10 % | $ 0.000185 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 06, 2026 | $ 0.00018527 | $ 0.00018649 |
| Nov 05, 2026 | $ 0.00018607 | $ 0.00018726 |
| Nov 04, 2026 | $ 0.00017265 | $ 0.00017265 |
| Nov 03, 2026 | $ 0.00017265 | $ 0.00017265 |
| Nov 02, 2026 | $ 0.00017265 | $ 0.00017307 |
| Nov 01, 2026 | $ 0.00017268 | $ 0.00017854 |
| Oct 31, 2026 | $ 0.00017854 | $ 0.00017854 |
| Oct 30, 2026 | $ 0.00017854 | $ 0.00017854 |
| Oct 29, 2026 | $ 0.00017854 | $ 0.00017854 |
| Oct 28, 2026 | $ 0.00017854 | $ 0.00017898 |
| Oct 27, 2026 | $ 0.00017829 | $ 0.00018127 |
| Oct 26, 2026 | $ 0.00018127 | $ 0.00018127 |
| Oct 25, 2026 | $ 0.00018127 | $ 0.00018127 |
| Oct 24, 2026 | $ 0.00018127 | $ 0.00018201 |
| Oct 23, 2026 | $ 0.00018170 | $ 0.00018617 |
| Oct 22, 2026 | $ 0.00018617 | $ 0.00018662 |
| Oct 21, 2026 | $ 0.00018618 | $ 0.00018686 |
| Oct 20, 2026 | $ 0.00018303 | $ 0.00018382 |
| Oct 19, 2026 | $ 0.00018267 | $ 0.00018524 |
| Oct 18, 2026 | $ 0.00018524 | $ 0.00018540 |
| Oct 17, 2026 | $ 0.00018380 | $ 0.00019215 |
| Oct 16, 2026 | $ 0.00019215 | $ 0.00019215 |
| Oct 15, 2026 | $ 0.00019215 | $ 0.00019215 |
| Oct 14, 2026 | $ 0.00019215 | $ 0.00019215 |
| Oct 13, 2026 | $ 0.00019215 | $ 0.00019264 |
| Oct 12, 2026 | $ 0.00019195 | $ 0.00019242 |
| Oct 11, 2026 | $ 0.00018738 | $ 0.00018738 |
| Oct 10, 2026 | $ 0.00018738 | $ 0.00018738 |
| Oct 09, 2026 | $ 0.00018738 | $ 0.00018803 |
| Oct 08, 2026 | $ 0.00018705 | $ 0.00020391 |
| Oct 07, 2026 | $ 0.00020391 | $ 0.00020391 |
We will update this as soon as possible. If you like to help, you can contact us.
