			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	LAB	LAB	$ 0.052194	+0.17 %	$ 0.052439	$ 0.050523	$ 2.50M

LAB LAB

آخر سعر

$ 0.052194

+0.17 %

عالي24

$ 0.052439

منخفض24

$ 0.050523

حجم24

$ 2.50M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

LAB LAB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.052143732,514,291	$ 0.053347090.04869259	$ 0.04869259	$ 2,514,291
Sep 17, 2026	$ 0.050957203,656,450	$ 0.056195490.04908172	$ 0.04908172	$ 3,656,450
Sep 16, 2026	$ 0.050377533,184,657	$ 0.051263420.04603937	$ 0.04603937	$ 3,184,657
Sep 15, 2026	$ 0.049747344,360,702	$ 0.053561690.04787006	$ 0.04787006	$ 4,360,702
Sep 14, 2026	$ 0.049540705,970,620	$ 0.056876290.04840217	$ 0.04840217	$ 5,970,620
Sep 13, 2026	$ 0.056146134,269,570	$ 0.071733240.05544553	$ 0.05544553	$ 4,269,570
Sep 12, 2026	$ 0.0684601110,156,737	$ 0.085850240.06508072	$ 0.06508072	$ 10,156,737
Sep 11, 2026	$ 0.0781351419,110,295	$ 0.083645690.04556145	$ 0.04556145	$ 19,110,295
Sep 10, 2026	$ 0.047266642,569,432	$ 0.052477120.04538865	$ 0.04538865	$ 2,569,432
Sep 09, 2026	$ 0.051298842,327,799	$ 0.068775380.03874816	$ 0.03874816	$ 2,327,799
Sep 08, 2026	$ 0.06844169792,338	$ 0.070932900.06770435	$ 0.06770435	$ 792,338
Sep 07, 2026	$ 0.06986805716,978	$ 0.073002510.06862874	$ 0.06862874	$ 716,978
Sep 06, 2026	$ 0.07166970692,703	$ 0.075722830.07089850	$ 0.07089850	$ 692,703
Sep 05, 2026	$ 0.074236861,202,865	$ 0.076682130.07269110	$ 0.07269110	$ 1,202,865
Sep 04, 2026	$ 0.073940921,348,161	$ 0.074444140.06821709	$ 0.06821709	$ 1,348,161
Sep 03, 2026	$ 0.07348601969,822	$ 0.073649930.06811063	$ 0.06811063	$ 969,822
Sep 02, 2026	$ 0.069453931,268,756	$ 0.070727900.06686783	$ 0.06686783	$ 1,268,756
Sep 01, 2026	$ 0.068581481,941,281	$ 0.074851100.06660345	$ 0.06660345	$ 1,941,281
Aug 31, 2026	$ 0.074280231,818,040	$ 0.076689570.07287244	$ 0.07287244	$ 1,818,040
Aug 30, 2026	$ 0.074496164,289,293	$ 0.091527660.07237778	$ 0.07237778	$ 4,289,293
Aug 29, 2026	$ 0.077501632,006,116	$ 0.078958890.07366964	$ 0.07366964	$ 2,006,116
Aug 28, 2026	$ 0.076261394,047,134	$ 0.081402660.06981575	$ 0.06981575	$ 4,047,134
Aug 27, 2026	$ 0.072017891,371,153	$ 0.074016440.06849407	$ 0.06849407	$ 1,371,153
Aug 26, 2026	$ 0.069601141,493,043	$ 0.070480530.06643155	$ 0.06643155	$ 1,493,043
Aug 25, 2026	$ 0.066509221,845,952	$ 0.070723370.06394119	$ 0.06394119	$ 1,845,952
Aug 24, 2026	$ 0.068841992,285,874	$ 0.073774750.06691916	$ 0.06691916	$ 2,285,874
Aug 23, 2026	$ 0.070143792,284,960	$ 0.075355870.06881065	$ 0.06881065	$ 2,284,960
Aug 22, 2026	$ 0.075450126,884,520	$ 0.093250960.05753255	$ 0.05753255	$ 6,884,520
Aug 21, 2026	$ 0.087504854,952,818	$ 0.094636140.07865699	$ 0.07865699	$ 4,952,818
Aug 20, 2026	$ 0.085953302,483,473	$ 0.087883080.07902847	$ 0.07902847	$ 2,483,473
Aug 19, 2026	$ 0.083297842,865,657	$ 0.085113130.07523840	$ 0.07523840	$ 2,865,657

We will update this as soon as possible. If you like to help, you can contact us.