BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LaCucina |
LAC |
$ 0.009752 | +0.32 % | $ 0.009758 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00972115 | $ 0.00974710 |
| Oct 29, 2026 | $ 0.00954851 | $ 0.00959738 |
| Oct 28, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 27, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 26, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 25, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 24, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 23, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 22, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 21, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 20, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 19, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 18, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 17, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 16, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 15, 2026 | $ 0.00959738 | $ 0.00959738 |
| Oct 14, 2026 | $ 0.00959738 | $ 0.00965034 |
| Oct 13, 2026 | $ 0.00963838 | $ 0.00975140 |
| Oct 12, 2026 | $ 0.00975140 | $ 0.00977856 |
| Oct 11, 2026 | $ 0.00976475 | $ 0.00977975 |
| Oct 10, 2026 | $ 0.00960243 | $ 0.00960243 |
| Oct 09, 2026 | $ 0.00960243 | $ 0.00965135 |
| Oct 08, 2026 | $ 0.00961375 | $ 0.00972134 |
| Oct 07, 2026 | $ 0.00966768 | $ 0.00981358 |
| Oct 06, 2026 | $ 0.00981358 | $ 0.00981358 |
| Oct 05, 2026 | $ 0.00981358 | $ 0.00981358 |
| Oct 04, 2026 | $ 0.00981358 | $ 0.00984655 |
| Oct 03, 2026 | $ 0.00980248 | $ 0.00980752 |
| Oct 02, 2026 | $ 0.00979822 | $ 0.00983507 |
| Oct 01, 2026 | $ 0.00965335 | $ 0.00965335 |
| Sep 30, 2026 | $ 0.00965335 | $ 0.00966772 |
We will update this as soon as possible. If you like to help, you can contact us.
