			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Layerzero	ZRO	$ 1.84	+7.03 %	$ 1.84	$ 1.68	$ 31.14M	250.00M	$ 460.98M

Layerzero ZRO

آخر سعر

$ 1.84

+7.03 %

عالي24

$ 1.84

منخفض24

$ 1.68

حجم24

$ 31.14M

# عملات

250.00M

سقف السوق

$ 460.98M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Layerzero ZRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 1.723149429,242,615	$ 1.82004891.69065547	$ 1.6906555	$ 29,242,615
Nov 01, 2026	$ 1.810074539,223,871	$ 1.92168251.78875492	$ 1.7887549	$ 39,223,871
Oct 31, 2026	$ 1.850336777,882,783	$ 1.86434741.67576858	$ 1.6757686	$ 77,882,783
Oct 30, 2026	$ 1.711260498,887,209	$ 1.77220201.41752769	$ 1.4175277	$ 98,887,209
Oct 29, 2026	$ 1.531010060,258,059	$ 1.79599371.52513656	$ 1.5251366	$ 60,258,059
Oct 28, 2026	$ 1.695044425,958,975	$ 1.77550011.66869227	$ 1.6686923	$ 25,958,975
Oct 27, 2026	$ 1.674268222,445,064	$ 1.71657191.60215044	$ 1.6021504	$ 22,445,064
Oct 26, 2026	$ 1.628961631,139,103	$ 1.76638391.61045240	$ 1.6104524	$ 31,139,103
Oct 25, 2026	$ 1.761608415,931,034	$ 1.79541661.68455669	$ 1.6845567	$ 15,931,034
Oct 24, 2026	$ 1.756012619,481,719	$ 1.75738091.64112280	$ 1.6411228	$ 19,481,719
Oct 23, 2026	$ 1.702421333,626,162	$ 1.86157461.66345652	$ 1.6634565	$ 33,626,162
Oct 22, 2026	$ 1.786600535,140,266	$ 1.98283261.75142327	$ 1.7514233	$ 35,140,266
Oct 21, 2026	$ 1.948765835,004,190	$ 2.13453051.93696567	$ 1.9369657	$ 35,004,190
Oct 20, 2026	$ 2.013898756,555,525	$ 2.06858531.76832049	$ 1.7683205	$ 56,555,525
Oct 19, 2026	$ 1.915154741,090,164	$ 1.97907541.80708225	$ 1.8070823	$ 41,090,164
Oct 18, 2026	$ 1.862570826,792,194	$ 1.91663791.72620086	$ 1.7262009	$ 26,792,194
Oct 17, 2026	$ 1.866068537,054,002	$ 2.04851131.84151528	$ 1.8415153	$ 37,054,002
Oct 16, 2026	$ 2.047420467,063,892	$ 2.27640881.97718249	$ 1.9771825	$ 67,063,892
Oct 15, 2026	$ 2.085014568,812,242	$ 2.14210791.80023101	$ 1.8002310	$ 68,812,242
Oct 14, 2026	$ 1.892072939,613,399	$ 2.09043121.88312234	$ 1.8831223	$ 39,613,399
Oct 13, 2026	$ 2.009860848,192,415	$ 2.15695521.97518800	$ 1.9751880	$ 48,192,415
Oct 12, 2026	$ 2.064367998,156,759	$ 2.47740772.04999039	$ 2.0499904	$ 98,156,759
Oct 11, 2026	$ 2.103773431,002,707	$ 2.13304321.96350932	$ 1.9635093	$ 31,002,707
Oct 10, 2026	$ 1.989104319,905,346	$ 2.04628511.94458684	$ 1.9445868	$ 19,905,346
Oct 09, 2026	$ 1.956558555,970,493	$ 2.19074201.88710401	$ 1.8871040	$ 55,970,493
Oct 08, 2026	$ 1.959565568,320,067	$ 2.26614791.92255437	$ 1.9225544	$ 68,320,067
Oct 07, 2026	$ 2.196074257,175,835	$ 2.27700332.09151988	$ 2.0915199	$ 57,175,835
Oct 06, 2026	$ 2.251110062,812,412	$ 2.29469392.04527219	$ 2.0452722	$ 62,812,412
Oct 05, 2026	$ 2.171550187,976,885	$ 2.17155011.89868096	$ 1.8986810	$ 87,976,885
Oct 04, 2026	$ 1.974987457,663,284	$ 2.06572631.96038049	$ 1.9603805	$ 57,663,284
Oct 03, 2026	$ 1.9920752120,040,174	$ 2.14004101.72686058	$ 1.7268606	$ 120,040,174

We will update this as soon as possible. If you like to help, you can contact us.