BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
League of Ancients |
LOA |
$ 0.000512 | -0.04 % | $ 0.000513 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00051247 | $ 0.00051381 |
| Nov 08, 2026 | $ 0.00050155 | $ 0.00050396 |
| Nov 07, 2026 | $ 0.00049210 | $ 0.00050017 |
| Nov 06, 2026 | $ 0.00049949 | $ 0.00050203 |
| Nov 05, 2026 | $ 0.00048152 | $ 0.00050572 |
| Nov 04, 2026 | $ 0.00049595 | $ 0.00050812 |
| Nov 03, 2026 | $ 0.00049741 | $ 0.00051328 |
| Nov 02, 2026 | $ 0.00050767 | $ 0.00057691 |
| Nov 01, 2026 | $ 0.00052357 | $ 0.00059276 |
| Oct 31, 2026 | $ 0.00055124 | $ 0.00062971 |
| Oct 30, 2026 | $ 0.00056870 | $ 0.00058327 |
| Oct 29, 2026 | $ 0.00055976 | $ 0.00062267 |
| Oct 28, 2026 | $ 0.00058615 | $ 0.00067894 |
| Oct 27, 2026 | $ 0.00063400 | $ 0.00064074 |
| Oct 26, 2026 | $ 0.00063744 | $ 0.00063823 |
| Oct 25, 2026 | $ 0.00061995 | $ 0.00062133 |
| Oct 24, 2026 | $ 0.00061784 | $ 0.00064200 |
| Oct 23, 2026 | $ 0.00063049 | $ 0.00063949 |
| Oct 22, 2026 | $ 0.00063720 | $ 0.00069120 |
| Oct 21, 2026 | $ 0.00069047 | $ 0.00076646 |
| Oct 20, 2026 | $ 0.00075410 | $ 0.00075791 |
| Oct 19, 2026 | $ 0.00074768 | $ 0.00074817 |
| Oct 18, 2026 | $ 0.00073331 | $ 0.00074746 |
| Oct 17, 2026 | $ 0.00074678 | $ 0.00074866 |
| Oct 16, 2026 | $ 0.00074321 | $ 0.00075538 |
| Oct 15, 2026 | $ 0.00074426 | $ 0.00074561 |
| Oct 14, 2026 | $ 0.00074193 | $ 0.00075604 |
| Oct 13, 2026 | $ 0.00075534 | $ 0.00075575 |
| Oct 12, 2026 | $ 0.00075395 | $ 0.00076164 |
| Oct 11, 2026 | $ 0.00075063 | $ 0.00075280 |
We will update this as soon as possible. If you like to help, you can contact us.
