BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lenda |
LENDA |
$ 0.000078 | +0.42 % | $ 0.000078 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00007762 | $ 0.00007916 |
| Oct 29, 2026 | $ 0.00007707 | $ 0.00008300 |
| Oct 28, 2026 | $ 0.00008257 | $ 0.00008307 |
| Oct 27, 2026 | $ 0.00008194 | $ 0.00008239 |
| Oct 26, 2026 | $ 0.00008159 | $ 0.00008169 |
| Oct 25, 2026 | $ 0.00008105 | $ 0.00008174 |
| Oct 24, 2026 | $ 0.00008094 | $ 0.00008099 |
| Oct 23, 2026 | $ 0.00008049 | $ 0.00008207 |
| Oct 22, 2026 | $ 0.00007966 | $ 0.00008210 |
| Oct 21, 2026 | $ 0.00008190 | $ 0.00008221 |
| Oct 20, 2026 | $ 0.00008125 | $ 0.00008132 |
| Oct 19, 2026 | $ 0.00008037 | $ 0.00008042 |
| Oct 18, 2026 | $ 0.00007929 | $ 0.00007949 |
| Oct 17, 2026 | $ 0.00007826 | $ 0.00007924 |
| Oct 16, 2026 | $ 0.00007918 | $ 0.00008065 |
| Oct 15, 2026 | $ 0.00008042 | $ 0.00008057 |
| Oct 14, 2026 | $ 0.00007976 | $ 0.00008176 |
| Oct 13, 2026 | $ 0.00008077 | $ 0.00008168 |
| Oct 12, 2026 | $ 0.00008034 | $ 0.00008284 |
| Oct 11, 2026 | $ 0.00008274 | $ 0.00008287 |
| Oct 10, 2026 | $ 0.00008219 | $ 0.00008224 |
| Oct 09, 2026 | $ 0.00008153 | $ 0.00008186 |
| Oct 08, 2026 | $ 0.00008081 | $ 0.00008449 |
| Oct 07, 2026 | $ 0.00008430 | $ 0.00010021 |
| Oct 06, 2026 | $ 0.00010019 | $ 0.00010110 |
| Oct 05, 2026 | $ 0.00010095 | $ 0.00010374 |
| Oct 04, 2026 | $ 0.00010220 | $ 0.00010235 |
| Oct 03, 2026 | $ 0.00010149 | $ 0.00010158 |
| Oct 02, 2026 | $ 0.00009819 | $ 0.00010108 |
| Oct 01, 2026 | $ 0.00009961 | $ 0.00009988 |
| Sep 30, 2026 | $ 0.00009876 | $ 0.00010030 |
We will update this as soon as possible. If you like to help, you can contact us.
