BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LINKS Token |
LINKS |
$ 0.002987 | -4.43 % | $ 0.003125 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00312533 | $ 0.00312533 |
| Nov 03, 2026 | $ 0.00312533 | $ 0.00312533 |
| Nov 02, 2026 | $ 0.00312533 | $ 0.00312533 |
| Nov 01, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 31, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 30, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 29, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 28, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 27, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 26, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 25, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 24, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 23, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 22, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 21, 2026 | $ 0.00312533 | $ 0.00312533 |
| Oct 20, 2026 | $ 0.00312533 | $ 0.00313976 |
| Oct 19, 2026 | $ 0.00312293 | $ 0.00313446 |
| Oct 18, 2026 | $ 0.00305462 | $ 0.00305462 |
| Oct 17, 2026 | $ 0.00305462 | $ 0.00305462 |
| Oct 16, 2026 | $ 0.00305462 | $ 0.00305878 |
| Oct 15, 2026 | $ 0.00305398 | $ 0.00320684 |
| Oct 14, 2026 | $ 0.00319901 | $ 0.00320762 |
| Oct 13, 2026 | $ 0.00310923 | $ 0.00310923 |
| Oct 12, 2026 | $ 0.00310923 | $ 0.00310923 |
| Oct 11, 2026 | $ 0.00310923 | $ 0.00310923 |
| Oct 10, 2026 | $ 0.00310923 | $ 0.00310923 |
| Oct 09, 2026 | $ 0.00310923 | $ 0.00312004 |
| Oct 08, 2026 | $ 0.00310789 | $ 0.00336493 |
| Oct 07, 2026 | $ 0.00336493 | $ 0.00337320 |
| Oct 06, 2026 | $ 0.00336665 | $ 0.00338119 |
| Oct 05, 2026 | $ 0.00337646 | $ 0.00338397 |
We will update this as soon as possible. If you like to help, you can contact us.
