آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Lyocredit |
LYO |
$ 0.470231 | 0 % | $ 0.470231 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 27, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 26, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 25, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 24, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 23, 2024 | $ 0.47023060 | $ 0.47023060 |
Mar 22, 2024 | $ 0.47023060 | $ 0.47312361 |
Mar 21, 2024 | $ 0.46992253 | $ 0.47156044 |
Mar 20, 2024 | $ 0.47020638 | $ 0.48204618 |
Mar 19, 2024 | $ 0.46962798 | $ 0.47954733 |
Mar 18, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 17, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 16, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 15, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 14, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 13, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 12, 2024 | $ 0.47954733 | $ 0.47954733 |
Mar 11, 2024 | $ 0.47954733 | $ 0.48280385 |
Mar 10, 2024 | $ 0.48058073 | $ 0.48228226 |
Mar 09, 2024 | $ 0.28129095 | $ 0.28129095 |
Mar 08, 2024 | $ 0.28129095 | $ 0.28776489 |
Mar 07, 2024 | $ 0.28097575 | $ 0.54505206 |
Mar 06, 2024 | $ 0.32600803 | $ 0.55625651 |
Mar 05, 2024 | $ 0.54067033 | $ 0.54067033 |
Mar 04, 2024 | $ 0.54067033 | $ 0.54067033 |
Mar 03, 2024 | $ 0.54067033 | $ 0.54067033 |
Mar 02, 2024 | $ 0.54067033 | $ 0.54067033 |
Mar 01, 2024 | $ 0.54067033 | $ 0.54167263 |
Feb 29, 2024 | $ 0.54052219 | $ 0.55286695 |
We will update this as soon as possible. If you like to help, you can contact us.