BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic Internet Money |
MIM |
$ 1.09 | +0.18 % | $ 1.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.0905497 | $ 1.1283152 |
| Sep 14, 2026 | $ 1.1273630 | $ 1.1472373 |
| Sep 13, 2026 | $ 1.1082115 | $ 1.1165484 |
| Sep 12, 2026 | $ 1.1142692 | $ 1.1170689 |
| Sep 11, 2026 | $ 1.1131958 | $ 1.1487546 |
| Sep 10, 2026 | $ 1.1044261 | $ 1.1324465 |
| Sep 09, 2026 | $ 1.1287561 | $ 1.1497175 |
| Sep 08, 2026 | $ 1.1314218 | $ 1.1460375 |
| Sep 07, 2026 | $ 1.1410852 | $ 1.1598457 |
| Sep 06, 2026 | $ 1.1588068 | $ 1.1614621 |
| Sep 05, 2026 | $ 1.1511951 | $ 1.1565537 |
| Sep 04, 2026 | $ 1.1492331 | $ 1.1744404 |
| Sep 03, 2026 | $ 1.1720858 | $ 1.1844325 |
| Sep 02, 2026 | $ 1.1149306 | $ 1.1209397 |
| Sep 01, 2026 | $ 1.1163936 | $ 1.1420866 |
| Aug 31, 2026 | $ 1.1327634 | $ 1.1428844 |
| Aug 30, 2026 | $ 1.1202535 | $ 1.1446200 |
| Aug 29, 2026 | $ 1.1283331 | $ 1.1295203 |
| Aug 28, 2026 | $ 1.1224354 | $ 1.1730320 |
| Aug 27, 2026 | $ 1.1577594 | $ 1.1654326 |
| Aug 26, 2026 | $ 1.1396386 | $ 1.1426155 |
| Aug 25, 2026 | $ 1.1329060 | $ 1.1710834 |
| Aug 24, 2026 | $ 1.1388351 | $ 1.1530140 |
| Aug 23, 2026 | $ 1.1213746 | $ 1.1253180 |
| Aug 22, 2026 | $ 1.1117980 | $ 1.1360808 |
| Aug 21, 2026 | $ 1.1296910 | $ 1.1437223 |
| Aug 20, 2026 | $ 1.0531433 | $ 1.0576761 |
| Aug 19, 2026 | $ 0.99906607 | $ 1.0090449 |
| Aug 18, 2026 | $ 0.93290464 | $ 0.93711301 |
| Aug 17, 2026 | $ 0.93027052 | $ 0.93096072 |
| Aug 16, 2026 | $ 0.90604709 | $ 0.91311485 |
We will update this as soon as possible. If you like to help, you can contact us.
