			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mdex	MDX	$ 0.043560	+7.49 %	$ 0.044076	$ 0.039416	$ 21.20M

Mdex MDX

آخر سعر

$ 0.043560

+7.49 %

عالي24

$ 0.044076

منخفض24

$ 0.039416

حجم24

$ 21.20M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mdex MDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0409052531,688,075	$ 0.048395580.03876713	$ 0.03876713	$ 31,688,075
Apr 24, 2024	$ 0.0464489517,924,069	$ 0.047892610.04124736	$ 0.04124736	$ 17,924,069
Apr 23, 2024	$ 0.0452161914,900,073	$ 0.049220030.04041809	$ 0.04041809	$ 14,900,073
Apr 22, 2024	$ 0.0472160116,210,633	$ 0.053065520.04700076	$ 0.04700076	$ 16,210,633
Apr 21, 2024	$ 0.0533415624,065,480	$ 0.054857340.04173707	$ 0.04173707	$ 24,065,480
Apr 20, 2024	$ 0.0459418713,209,216	$ 0.047250130.04093333	$ 0.04093333	$ 13,209,216
Apr 19, 2024	$ 0.0448660832,683,507	$ 0.045289450.04089175	$ 0.04089175	$ 32,683,507
Apr 18, 2024	$ 0.0412018932,512,072	$ 0.047461810.04003543	$ 0.04003543	$ 32,512,072
Apr 17, 2024	$ 0.0459504347,177,789	$ 0.055349930.04512840	$ 0.04512840	$ 47,177,789
Apr 16, 2024	$ 0.0505153349,004,751	$ 0.056260080.04146881	$ 0.04146881	$ 49,004,751
Apr 15, 2024	$ 0.0423177846,675,068	$ 0.043933250.03601887	$ 0.03601887	$ 46,675,068
Apr 14, 2024	$ 0.0370525799,870,263	$ 0.040871690.03433102	$ 0.03433102	$ 99,870,263
Apr 13, 2024	$ 0.0375964658,188,672	$ 0.045679250.03709051	$ 0.03709051	$ 58,188,672
Apr 12, 2024	$ 0.0441222322,846,147	$ 0.055376320.03984522	$ 0.03984522	$ 22,846,147
Apr 11, 2024	$ 0.0534304210,723,406	$ 0.056690210.05322900	$ 0.05322900	$ 10,723,406
Apr 10, 2024	$ 0.0561156411,036,928	$ 0.056464030.05377848	$ 0.05377848	$ 11,036,928
Apr 09, 2024	$ 0.0543050522,367,386	$ 0.057611870.05355599	$ 0.05355599	$ 22,367,386
Apr 08, 2024	$ 0.0571155320,852,628	$ 0.068710870.05668721	$ 0.05668721	$ 20,852,628
Apr 07, 2024	$ 0.0665899416,873,787	$ 0.067474690.05019716	$ 0.05019716	$ 16,873,787
Apr 06, 2024	$ 0.0529188013,461,722	$ 0.053850640.05098779	$ 0.05098779	$ 13,461,722
Apr 05, 2024	$ 0.0510742416,961,805	$ 0.052037040.05005064	$ 0.05005064	$ 16,961,805
Apr 04, 2024	$ 0.0512305629,182,808	$ 0.054475210.05075499	$ 0.05075499	$ 29,182,808
Apr 03, 2024	$ 0.0511939518,760,733	$ 0.053387280.05070772	$ 0.05070772	$ 18,760,733
Apr 02, 2024	$ 0.0522485041,909,679	$ 0.057234570.04936362	$ 0.04936362	$ 41,909,679
Apr 01, 2024	$ 0.0558505337,176,948	$ 0.067596490.05559836	$ 0.05559836	$ 37,176,948
Mar 31, 2024	$ 0.0673336219,624,453	$ 0.071241640.05429536	$ 0.05429536	$ 19,624,453
Mar 30, 2024	$ 0.0556423631,111,925	$ 0.066218620.05419503	$ 0.05419503	$ 31,111,925
Mar 29, 2024	$ 0.0610448952,080,267	$ 0.065060260.05056667	$ 0.05056667	$ 52,080,267
Mar 28, 2024	$ 0.0516723923,688,850	$ 0.059791340.04981398	$ 0.04981398	$ 23,688,850
Mar 27, 2024	$ 0.056149535,248,149	$ 0.058813800.04871299	$ 0.04871299	$ 5,248,149
Mar 26, 2024	$ 0.0541470710,937,338	$ 0.054300540.04726361	$ 0.04726361	$ 10,937,338

We will update this as soon as possible. If you like to help, you can contact us.