BTC/USD
$ 62,742  1.15%
BTC/EUR
€ 57,856  1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,604  1.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.28B
Altcoin volume
$ 49.12B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mdex

MDX

$ 0.051569 +0.28 % $ 0.056406 $ 0.047637 $ 13.16M
Mdex

Mdex MDX

Last price
$ 0.051569
%
+0.28 %
24 high
$ 0.056406
24 low
$ 0.047637
24 volume
# Coins
Market cap
Mdex MDX historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.05083261 $ 0.05914770 $ 0.04726329 $ 13,921,033
Mar 01, 2024 $ 0.05008915 $ 0.05887154 $ 0.04583296 $ 3,879,567
Feb 29, 2024 $ 0.04611053 $ 0.06022179 $ 0.04466025 $ 4,205,430
Feb 28, 2024 $ 0.05849157 $ 0.05857956 $ 0.04386067 $ 2,461,918
Feb 27, 2024 $ 0.05579718 $ 0.05636604 $ 0.04531483 $ 3,896,605
Feb 26, 2024 $ 0.05571229 $ 0.05724714 $ 0.04354524 $ 3,501,592
Feb 25, 2024 $ 0.05549005 $ 0.06165891 $ 0.04624326 $ 3,679,505
Feb 24, 2024 $ 0.06124766 $ 0.06446786 $ 0.04276669 $ 5,832,464
Feb 23, 2024 $ 0.04368187 $ 0.05154413 $ 0.04163014 $ 2,285,615
Feb 22, 2024 $ 0.04195423 $ 0.04344260 $ 0.04089920 $ 2,354,546
Feb 21, 2024 $ 0.04214701 $ 0.05109432 $ 0.04165394 $ 2,771,545
Feb 20, 2024 $ 0.04169378 $ 0.05246838 $ 0.04130983 $ 4,062,238
Feb 19, 2024 $ 0.04541756 $ 0.05316536 $ 0.04229219 $ 3,660,650
Feb 18, 2024 $ 0.04225838 $ 0.04473082 $ 0.04142987 $ 2,508,530
Feb 17, 2024 $ 0.04347894 $ 0.04460963 $ 0.04152668 $ 2,253,007
Feb 16, 2024 $ 0.04194144 $ 0.05362267 $ 0.04042468 $ 3,507,871
Feb 15, 2024 $ 0.04049332 $ 0.04303214 $ 0.03980670 $ 3,227,703
Feb 14, 2024 $ 0.04006439 $ 0.04229246 $ 0.03697418 $ 3,089,836
Feb 13, 2024 $ 0.04023396 $ 0.04079206 $ 0.03974048 $ 2,705,245
Feb 12, 2024 $ 0.04021317 $ 0.04075081 $ 0.03962713 $ 2,092,244
Feb 11, 2024 $ 0.04032058 $ 0.04146693 $ 0.03931949 $ 2,219,222
Feb 10, 2024 $ 0.04017066 $ 0.04100318 $ 0.03888556 $ 3,305,601
Feb 09, 2024 $ 0.03888302 $ 0.04686065 $ 0.03870069 $ 2,935,889
Feb 08, 2024 $ 0.04635710 $ 0.04900911 $ 0.03966630 $ 2,861,232
Feb 07, 2024 $ 0.03964882 $ 0.04925709 $ 0.03837779 $ 1,818,217
Feb 06, 2024 $ 0.04915974 $ 0.04945015 $ 0.04046067 $ 1,857,303
Feb 05, 2024 $ 0.04727194 $ 0.04744889 $ 0.04059077 $ 2,643,517
Feb 04, 2024 $ 0.04557610 $ 0.04654352 $ 0.04387797 $ 1,763,003
Feb 03, 2024 $ 0.04565214 $ 0.04757434 $ 0.03981526 $ 2,208,016

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more