BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mdex |
MDX |
$ 0.001870 | -1.23 % | $ 0.002416 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00189315 | $ 0.00199370 |
| May 16, 2025 | $ 0.00192518 | $ 0.00221960 |
| May 15, 2025 | $ 0.00221766 | $ 0.00241259 |
| May 14, 2025 | $ 0.00213169 | $ 0.00230487 |
| May 13, 2025 | $ 0.00216435 | $ 0.00260032 |
| May 12, 2025 | $ 0.00202297 | $ 0.00211568 |
| May 11, 2025 | $ 0.00189000 | $ 0.00198119 |
| May 10, 2025 | $ 0.00186982 | $ 0.00190060 |
| May 09, 2025 | $ 0.00184631 | $ 0.00195868 |
| May 08, 2025 | $ 0.00191925 | $ 0.00196701 |
| May 07, 2025 | $ 0.00180478 | $ 0.00191846 |
| May 06, 2025 | $ 0.00180702 | $ 0.00190265 |
| May 05, 2025 | $ 0.00185267 | $ 0.00185533 |
| May 04, 2025 | $ 0.00180239 | $ 0.00189113 |
| May 03, 2025 | $ 0.00183361 | $ 0.00193187 |
| May 02, 2025 | $ 0.00182764 | $ 0.00193205 |
| May 01, 2025 | $ 0.00183068 | $ 0.00186371 |
| Apr 30, 2025 | $ 0.00181099 | $ 0.00292058 |
| Apr 29, 2025 | $ 0.00182174 | $ 0.00193098 |
| Apr 28, 2025 | $ 0.00183616 | $ 0.00190743 |
| Apr 27, 2025 | $ 0.00169367 | $ 0.00179007 |
| Apr 26, 2025 | $ 0.00172227 | $ 0.00179170 |
| Apr 25, 2025 | $ 0.00167816 | $ 0.00177145 |
| Apr 24, 2025 | $ 0.00166781 | $ 0.00178211 |
| Apr 23, 2025 | $ 0.00174919 | $ 0.00185092 |
| Apr 22, 2025 | $ 0.00178255 | $ 0.00190053 |
| Apr 21, 2025 | $ 0.00189052 | $ 0.00189276 |
| Apr 20, 2025 | $ 0.00182123 | $ 0.00188114 |
| Apr 19, 2025 | $ 0.00181123 | $ 0.00198972 |
| Apr 18, 2025 | $ 0.00173306 | $ 0.00224975 |
We will update this as soon as possible. If you like to help, you can contact us.
