BTC/USD$ 67,840
BTC/EUR€ 62,466
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mdex |
MDX |
$ 0.022993 | -0.47 % | $ 0.023115 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02310528 | $ 0.02364560 |
| Jul 25, 2024 | $ 0.02353569 | $ 0.02468959 |
| Jul 24, 2024 | $ 0.02462034 | $ 0.02546552 |
| Jul 23, 2024 | $ 0.02407452 | $ 0.02700862 |
| Jul 22, 2024 | $ 0.02688598 | $ 0.03600794 |
| Jul 21, 2024 | $ 0.03011269 | $ 0.03574311 |
| Jul 20, 2024 | $ 0.03487668 | $ 0.04306577 |
| Jul 19, 2024 | $ 0.03732791 | $ 0.04405020 |
| Jul 18, 2024 | $ 0.04379323 | $ 0.05786401 |
| Jul 17, 2024 | $ 0.05792607 | $ 0.06179496 |
| Jul 16, 2024 | $ 0.05219216 | $ 0.06585285 |
| Jul 15, 2024 | $ 0.06259547 | $ 0.06827818 |
| Jul 14, 2024 | $ 0.03410972 | $ 0.05850202 |
| Jul 13, 2024 | $ 0.04051313 | $ 0.05829069 |
| Jul 12, 2024 | $ 0.04808924 | $ 0.07967472 |
| Jul 11, 2024 | $ 0.03293681 | $ 0.04000713 |
| Jul 10, 2024 | $ 0.02700501 | $ 0.03621512 |
| Jul 09, 2024 | $ 0.03141635 | $ 0.03273321 |
| Jul 08, 2024 | $ 0.02308452 | $ 0.03456579 |
| Jul 07, 2024 | $ 0.03404715 | $ 0.03734520 |
| Jul 06, 2024 | $ 0.03607062 | $ 0.03641882 |
| Jul 05, 2024 | $ 0.03311644 | $ 0.03414723 |
| Jul 04, 2024 | $ 0.03388490 | $ 0.03748007 |
| Jul 03, 2024 | $ 0.03698681 | $ 0.03976932 |
| Jul 02, 2024 | $ 0.03849132 | $ 0.03856635 |
| Jul 01, 2024 | $ 0.03759640 | $ 0.03898412 |
| Jun 30, 2024 | $ 0.03865181 | $ 0.03883755 |
| Jun 29, 2024 | $ 0.03780891 | $ 0.04068169 |
| Jun 28, 2024 | $ 0.03949647 | $ 0.04337974 |
| Jun 27, 2024 | $ 0.04132678 | $ 0.05573691 |
We will update this as soon as possible. If you like to help, you can contact us.
