BTC/USD$ 60,811
BTC/EUR€ 55,582
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,550
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 23.30K
$ 23.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mdex |
MDX |
$ 0.014977 | +0.08 % | $ 0.014996 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.01496670 | $ 0.01566403 |
| Oct 08, 2024 | $ 0.01498869 | $ 0.01530460 |
| Oct 07, 2024 | $ 0.01468800 | $ 0.01535805 |
| Oct 06, 2024 | $ 0.01496881 | $ 0.01516574 |
| Oct 05, 2024 | $ 0.01493666 | $ 0.01506404 |
| Oct 04, 2024 | $ 0.01499549 | $ 0.01520455 |
| Oct 03, 2024 | $ 0.01519145 | $ 0.01548965 |
| Oct 02, 2024 | $ 0.01430311 | $ 0.01569143 |
| Oct 01, 2024 | $ 0.01439051 | $ 0.01559051 |
| Sep 30, 2024 | $ 0.01480242 | $ 0.01531912 |
| Sep 29, 2024 | $ 0.01510250 | $ 0.01558511 |
| Sep 28, 2024 | $ 0.01510950 | $ 0.01552867 |
| Sep 27, 2024 | $ 0.01507945 | $ 0.01623241 |
| Sep 26, 2024 | $ 0.01478744 | $ 0.01516346 |
| Sep 25, 2024 | $ 0.01496578 | $ 0.01517274 |
| Sep 24, 2024 | $ 0.01494497 | $ 0.01509876 |
| Sep 23, 2024 | $ 0.01499238 | $ 0.01576535 |
| Sep 22, 2024 | $ 0.01548434 | $ 0.01595448 |
| Sep 21, 2024 | $ 0.01500006 | $ 0.01518333 |
| Sep 20, 2024 | $ 0.01516038 | $ 0.01524147 |
| Sep 19, 2024 | $ 0.01507406 | $ 0.01518766 |
| Sep 18, 2024 | $ 0.01371973 | $ 0.01548318 |
| Sep 17, 2024 | $ 0.01500030 | $ 0.01559450 |
| Sep 16, 2024 | $ 0.01410089 | $ 0.01443141 |
| Sep 15, 2024 | $ 0.01440396 | $ 0.01490727 |
| Sep 14, 2024 | $ 0.01480605 | $ 0.01499893 |
| Sep 13, 2024 | $ 0.01442385 | $ 0.01462998 |
| Sep 12, 2024 | $ 0.01419577 | $ 0.01489929 |
| Sep 11, 2024 | $ 0.01447296 | $ 0.01509099 |
| Sep 10, 2024 | $ 0.01480037 | $ 0.01500540 |
We will update this as soon as possible. If you like to help, you can contact us.
