BTC/USD$ 62,616
BTC/EUR€ 58,656
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,142
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.36B
$ 8.36B
Altcoin volume
$ 23.59B
$ 23.59B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mdex |
MDX |
$ 0.042935 | -0.29 % | $ 0.043757 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.04369731 | $ 0.04412824 |
| Apr 25, 2024 | $ 0.04090525 | $ 0.04839558 |
| Apr 24, 2024 | $ 0.04644895 | $ 0.04789261 |
| Apr 23, 2024 | $ 0.04521619 | $ 0.04922003 |
| Apr 22, 2024 | $ 0.04721601 | $ 0.05306552 |
| Apr 21, 2024 | $ 0.05334156 | $ 0.05485734 |
| Apr 20, 2024 | $ 0.04594187 | $ 0.04725013 |
| Apr 19, 2024 | $ 0.04486608 | $ 0.04528945 |
| Apr 18, 2024 | $ 0.04120189 | $ 0.04746181 |
| Apr 17, 2024 | $ 0.04595043 | $ 0.05534993 |
| Apr 16, 2024 | $ 0.05051533 | $ 0.05626008 |
| Apr 15, 2024 | $ 0.04231778 | $ 0.04393325 |
| Apr 14, 2024 | $ 0.03705257 | $ 0.04087169 |
| Apr 13, 2024 | $ 0.03759646 | $ 0.04567925 |
| Apr 12, 2024 | $ 0.04412223 | $ 0.05537632 |
| Apr 11, 2024 | $ 0.05343042 | $ 0.05669021 |
| Apr 10, 2024 | $ 0.05611564 | $ 0.05646403 |
| Apr 09, 2024 | $ 0.05430505 | $ 0.05761187 |
| Apr 08, 2024 | $ 0.05711553 | $ 0.06871087 |
| Apr 07, 2024 | $ 0.06658994 | $ 0.06747469 |
| Apr 06, 2024 | $ 0.05291880 | $ 0.05385064 |
| Apr 05, 2024 | $ 0.05107424 | $ 0.05203704 |
| Apr 04, 2024 | $ 0.05123056 | $ 0.05447521 |
| Apr 03, 2024 | $ 0.05119395 | $ 0.05338728 |
| Apr 02, 2024 | $ 0.05224850 | $ 0.05723457 |
| Apr 01, 2024 | $ 0.05585053 | $ 0.06759649 |
| Mar 31, 2024 | $ 0.06733362 | $ 0.07124164 |
| Mar 30, 2024 | $ 0.05564236 | $ 0.06621862 |
| Mar 29, 2024 | $ 0.06104489 | $ 0.06506026 |
| Mar 28, 2024 | $ 0.05167239 | $ 0.05979134 |
| Mar 27, 2024 | $ 0.05614953 | $ 0.05881380 |
We will update this as soon as possible. If you like to help, you can contact us.
