BTC/USD
$ 16,817  -0.13%
BTC/EUR
€ 16,012  -0.02%
BTC/CNY
¥ 121,350  -0.94%
BTC/GBP
£ 13,911  0.06%
BTC/RUB
₽ 1,112,267  -1.79%
BTC volume
$ 5.97B
Altcoin volume
$ 10.31B
Crypto market cap
$ 722.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mdex

MDX

$ 0.089423 +0.64 % $ 0.090467 $ 0.088759 $ 6.00M
Mdex

Mdex MDX

Last price
$ 0.089423
%
+0.64 %
24 high
$ 0.090467
24 low
$ 0.088759
24 volume
# Coins
Market cap
Mdex MDX historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.08885785 $ 0.09289280 $ 0.08730622 $ 6,555,517
Dec 06, 2022 $ 0.09209484 $ 0.09753799 $ 0.08932203 $ 12,780,141
Dec 05, 2022 $ 0.09085794 $ 0.09247841 $ 0.08952665 $ 5,997,621
Dec 04, 2022 $ 0.08974667 $ 0.08983343 $ 0.08792388 $ 2,675,080
Dec 03, 2022 $ 0.08893044 $ 0.09330372 $ 0.08834169 $ 4,447,092
Dec 02, 2022 $ 0.08985305 $ 0.09169136 $ 0.08728608 $ 4,054,168
Dec 01, 2022 $ 0.08986292 $ 0.09410964 $ 0.08851653 $ 5,243,765
Nov 30, 2022 $ 0.09347473 $ 0.09704068 $ 0.09032845 $ 7,720,427
Nov 29, 2022 $ 0.09303055 $ 0.10014792 $ 0.08627354 $ 12,660,875
Nov 28, 2022 $ 0.08774174 $ 0.09239550 $ 0.08462837 $ 7,109,102
Nov 27, 2022 $ 0.09177342 $ 0.10264537 $ 0.09130932 $ 11,358,794
Nov 26, 2022 $ 0.09791591 $ 0.10854657 $ 0.08686145 $ 30,310,533
Nov 25, 2022 $ 0.08786603 $ 0.09415458 $ 0.08347606 $ 11,537,872
Nov 24, 2022 $ 0.08600107 $ 0.09112198 $ 0.08539857 $ 7,032,307
Nov 23, 2022 $ 0.08646630 $ 0.09166845 $ 0.08302167 $ 9,270,048
Nov 22, 2022 $ 0.08394565 $ 0.09436672 $ 0.08161372 $ 18,647,238
Nov 21, 2022 $ 0.08460766 $ 0.11191064 $ 0.07161012 $ 48,776,172
Nov 20, 2022 $ 0.07493711 $ 0.08933792 $ 0.07484509 $ 11,754,199
Nov 19, 2022 $ 0.08191836 $ 0.08321718 $ 0.07891253 $ 6,153,634
Nov 18, 2022 $ 0.08089353 $ 0.08787342 $ 0.08083532 $ 4,512,396
Nov 17, 2022 $ 0.08488012 $ 0.09189921 $ 0.08428388 $ 7,261,546
Nov 16, 2022 $ 0.08783580 $ 0.09126706 $ 0.08521077 $ 9,696,905
Nov 15, 2022 $ 0.08994911 $ 0.11211164 $ 0.08940152 $ 24,168,635
Nov 14, 2022 $ 0.10445538 $ 0.11831205 $ 0.07156666 $ 55,254,631
Nov 13, 2022 $ 0.07376717 $ 0.08455376 $ 0.06949337 $ 10,738,772
Nov 12, 2022 $ 0.07019667 $ 0.07422799 $ 0.06822382 $ 2,501,139
Nov 11, 2022 $ 0.07405654 $ 0.08069455 $ 0.07178805 $ 5,267,950
Nov 10, 2022 $ 0.08048449 $ 0.08266116 $ 0.06714062 $ 9,645,962
Nov 09, 2022 $ 0.06770890 $ 0.08715453 $ 0.06637827 $ 9,981,264
Nov 08, 2022 $ 0.08484596 $ 0.11416574 $ 0.07611486 $ 14,920,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more