			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Meland.ai	MELD	$ 0.016226	+0.05 %	$ 0.017257	$ 0.015988	$ 38.93K

Meland.ai MELD

آخر سعر

$ 0.016226

+0.05 %

عالي24

$ 0.017257

منخفض24

$ 0.015988

حجم24

$ 38.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Meland.ai MELD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.016216149,028	$ 0.017467030.01599961	$ 0.01599961	$ 9,028
Apr 23, 2024	$ 0.0166997860,887	$ 0.019329230.01669045	$ 0.01669045	$ 60,887
Apr 22, 2024	$ 0.0180626234,183	$ 0.019311470.01668190	$ 0.01668190	$ 34,183
Apr 21, 2024	$ 0.01727572253,210	$ 0.018608890.01626233	$ 0.01626233	$ 253,210
Apr 20, 2024	$ 0.0171753667,697	$ 0.018660090.01600211	$ 0.01600211	$ 67,697
Apr 19, 2024	$ 0.01632537333,290	$ 0.018651600.01469088	$ 0.01469088	$ 333,290
Apr 18, 2024	$ 0.01572629199,508	$ 0.016271580.01409897	$ 0.01409897	$ 199,508
Apr 17, 2024	$ 0.01471282122,516	$ 0.016416250.01332799	$ 0.01332799	$ 122,516
Apr 16, 2024	$ 0.01443911227,122	$ 0.015572540.01392314	$ 0.01392314	$ 227,122
Apr 15, 2024	$ 0.01419663188,396	$ 0.016609190.01399619	$ 0.01399619	$ 188,396
Apr 14, 2024	$ 0.01473360324,500	$ 0.016166340.01319800	$ 0.01319800	$ 324,500
Apr 13, 2024	$ 0.01448354144,562	$ 0.016071540.01261072	$ 0.01261072	$ 144,562
Apr 12, 2024	$ 0.01637018187,494	$ 0.018644180.01488813	$ 0.01488813	$ 187,494
Apr 11, 2024	$ 0.01862552131,233	$ 0.019630240.01760400	$ 0.01760400	$ 131,233
Apr 10, 2024	$ 0.0184166768,516	$ 0.018427740.01626166	$ 0.01626166	$ 68,516
Apr 09, 2024	$ 0.017845277,362	$ 0.019493260.01783073	$ 0.01783073	$ 7,362
Apr 08, 2024	$ 0.0190322718,112	$ 0.020023420.01805757	$ 0.01805757	$ 18,112
Apr 07, 2024	$ 0.0185704682,051	$ 0.018717440.01750505	$ 0.01750505	$ 82,051
Apr 06, 2024	$ 0.01837351253,984	$ 0.019034980.01794288	$ 0.01794288	$ 253,984
Apr 05, 2024	$ 0.01847354232,393	$ 0.018737710.01757118	$ 0.01757118	$ 232,393
Apr 04, 2024	$ 0.01856473186,625	$ 0.019831660.01703870	$ 0.01703870	$ 186,625
Apr 03, 2024	$ 0.01842571215,545	$ 0.018727880.01688238	$ 0.01688238	$ 215,545
Apr 02, 2024	$ 0.0170924598,296	$ 0.019072970.01615077	$ 0.01615077	$ 98,296
Apr 01, 2024	$ 0.0183531648,507	$ 0.020009640.01818422	$ 0.01818422	$ 48,507
Mar 31, 2024	$ 0.01995676140,779	$ 0.020152850.01899855	$ 0.01899855	$ 140,779
Mar 30, 2024	$ 0.01953633246,632	$ 0.022015190.01922805	$ 0.01922805	$ 246,632
Mar 29, 2024	$ 0.02074038155,843	$ 0.022206960.02051242	$ 0.02051242	$ 155,843
Mar 28, 2024	$ 0.02150611123,122	$ 0.021569590.01808724	$ 0.01808724	$ 123,122
Mar 27, 2024	$ 0.0184972168,470	$ 0.018681380.01718834	$ 0.01718834	$ 68,470
Mar 26, 2024	$ 0.0175091834,088	$ 0.019026520.01723087	$ 0.01723087	$ 34,088
Mar 25, 2024	$ 0.01805873282,302	$ 0.018788710.01645314	$ 0.01645314	$ 282,302

We will update this as soon as possible. If you like to help, you can contact us.