BTC/USD
$ 27,457  -0.14%
BTC/EUR
€ 25,544  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,456  -0.19%
BTC/RUB
₽ 2,237,799  -0.09%
BTC volume
$ 7.47B
Altcoin volume
$ 16.25B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meland.ai

MELD

$ 0.017621 +2.08 % $ 0.017752 $ 0.017247 $ 391.30K
Meland-ai

Meland.ai MELD

Last price
$ 0.017621
%
+2.08 %
24 high
$ 0.017752
24 low
$ 0.017247
24 volume
# Coins
Market cap
Meland.ai MELD historical data
Date Close 24 high 24 low volume
Mar 24, 2023 $ 0.01727500 $ 0.01761432 $ 0.01694422 $ 375,864
Mar 23, 2023 $ 0.01744146 $ 0.01827016 $ 0.01658378 $ 145,360
Mar 22, 2023 $ 0.01661406 $ 0.01802629 $ 0.01658926 $ 193,437
Mar 21, 2023 $ 0.01785135 $ 0.01792979 $ 0.01605123 $ 345,128
Mar 19, 2023 $ 0.01745171 $ 0.01781992 $ 0.00009451 $ 152,801
Mar 18, 2023 $ 0.01659969 $ 0.01762327 $ 0.00009238 $ 112,717
Mar 17, 2023 $ 0.01700360 $ 0.01714457 $ 0.00008989 $ 259,407
Mar 16, 2023 $ 0.01628418 $ 0.01696827 $ 0.00009289 $ 141,830
Mar 15, 2023 $ 0.01635261 $ 0.01760299 $ 0.01597188 $ 307,445
Mar 14, 2023 $ 0.01700176 $ 0.01808230 $ 0.01659372 $ 485,399
Mar 13, 2023 $ 0.01766356 $ 0.01808205 $ 0.01659786 $ 419,094
Mar 12, 2023 $ 0.01665334 $ 0.01681788 $ 0.01527831 $ 407,881
Mar 11, 2023 $ 0.01557520 $ 0.01669510 $ 0.01511918 $ 398,461
Mar 10, 2023 $ 0.01597962 $ 0.01616156 $ 0.00009839 $ 464,711
Mar 09, 2023 $ 0.01546282 $ 0.01676469 $ 0.01528172 $ 195,115
Mar 08, 2023 $ 0.01627860 $ 0.01689666 $ 0.01580815 $ 348,697
Mar 07, 2023 $ 0.01662378 $ 0.01699967 $ 0.01540662 $ 324,534
Mar 06, 2023 $ 0.01686943 $ 0.01696273 $ 0.01539793 $ 462,187
Mar 05, 2023 $ 0.01632457 $ 0.01697083 $ 0.01590717 $ 376,052
Mar 04, 2023 $ 0.01595453 $ 0.01703902 $ 0.01567358 $ 288,937
Mar 03, 2023 $ 0.01666658 $ 0.01766392 $ 0.01581094 $ 337,072
Mar 02, 2023 $ 0.01764791 $ 0.01782149 $ 0.01649423 $ 298,464
Mar 01, 2023 $ 0.01728310 $ 0.01837689 $ 0.01636575 $ 360,916
Feb 28, 2023 $ 0.01748233 $ 0.01924527 $ 0.01701541 $ 349,352
Feb 27, 2023 $ 0.01822695 $ 0.02035386 $ 0.01726009 $ 371,965
Feb 26, 2023 $ 0.01963019 $ 0.02048383 $ 0.01827877 $ 340,781
Feb 25, 2023 $ 0.01874983 $ 0.01963750 $ 0.01782253 $ 416,745

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more