BTC/USD$ 67,797
BTC/EUR€ 62,453
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.00B
$ 9.00B
Altcoin volume
$ 20.14B
$ 20.14B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meland.ai |
MELD |
$ 0.011171 | -0.93 % | $ 0.012475 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01128118 | $ 0.01390935 |
| Jul 25, 2024 | $ 0.01070833 | $ 0.01186137 |
| Jul 24, 2024 | $ 0.01131012 | $ 0.01138932 |
| Jul 23, 2024 | $ 0.00995821 | $ 0.01041185 |
| Jul 22, 2024 | $ 0.00979230 | $ 0.01057468 |
| Jul 21, 2024 | $ 0.01048079 | $ 0.01048234 |
| Jul 20, 2024 | $ 0.00912471 | $ 0.01053977 |
| Jul 19, 2024 | $ 0.00967513 | $ 0.01000967 |
| Jul 18, 2024 | $ 0.00971789 | $ 0.01099560 |
| Jul 17, 2024 | $ 0.01089528 | $ 0.01135892 |
| Jul 16, 2024 | $ 0.01096113 | $ 0.01119052 |
| Jul 15, 2024 | $ 0.01096945 | $ 0.01113457 |
| Jul 14, 2024 | $ 0.01079437 | $ 0.01146453 |
| Jul 13, 2024 | $ 0.01138601 | $ 0.01208612 |
| Jul 12, 2024 | $ 0.01136441 | $ 0.01136961 |
| Jul 11, 2024 | $ 0.00992544 | $ 0.01042999 |
| Jul 10, 2024 | $ 0.00973506 | $ 0.01000011 |
| Jul 09, 2024 | $ 0.00934288 | $ 0.00959148 |
| Jul 08, 2024 | $ 0.00950833 | $ 0.00978410 |
| Jul 07, 2024 | $ 0.00926987 | $ 0.00981711 |
| Jul 06, 2024 | $ 0.00967499 | $ 0.00973363 |
| Jul 05, 2024 | $ 0.00931887 | $ 0.00945563 |
| Jul 04, 2024 | $ 0.00900977 | $ 0.01084097 |
| Jul 03, 2024 | $ 0.01074450 | $ 0.01175443 |
| Jul 02, 2024 | $ 0.01051265 | $ 0.01073584 |
| Jul 01, 2024 | $ 0.01038069 | $ 0.01057666 |
| Jun 30, 2024 | $ 0.01039331 | $ 0.01050416 |
| Jun 29, 2024 | $ 0.01044845 | $ 0.01101290 |
| Jun 28, 2024 | $ 0.01064962 | $ 0.01099724 |
| Jun 27, 2024 | $ 0.01086823 | $ 0.01100291 |
We will update this as soon as possible. If you like to help, you can contact us.
