X
BTC/USD
$ 29,017  0.04%
BTC/EUR
€ 27,046  0.03%
BTC/CNY
¥ 186,800  0%
BTC/GBP
£ 23,152  0.02%
BTC/RUB
₽ 2,055,335  -0.05%
BTC volume
$ 4.62B
Altcoin volume
$ 17.33B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meland.ai

MELD

$ 0.000949 +0.04 % $ 0.000949 $ 0.000948 $ 22.10K
Meland-ai

Meland.ai MELD

Last price
$ 0.000949
%
+0.04 %
24 high
$ 0.000949
24 low
$ 0.000948
24 volume
# Coins
Market cap
Meland.ai MELD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00106079 $ 0.00111171 $ 0.00105212 $ 58,114
May 21, 2022 $ 0.00109692 $ 0.00110421 $ 0.00103910 $ 41,316
May 20, 2022 $ 0.00105175 $ 0.00115302 $ 0.00101373 $ 66,092
May 19, 2022 $ 0.00103303 $ 0.00111535 $ 0.00099932 $ 146,768
May 17, 2022 $ 0.00102097 $ 0.00105975 $ 0.00098421 $ 41,783
May 16, 2022 $ 0.00099509 $ 0.00108610 $ 0.00088801 $ 81,368
May 15, 2022 $ 0.00097261 $ 0.00105315 $ 0.00091072 $ 215,143
May 14, 2022 $ 0.00099603 $ 0.00103145 $ 0.00096069 $ 109,239
May 13, 2022 $ 0.00100053 $ 0.00100414 $ 0.00082835 $ 54,378
May 12, 2022 $ 0.00082806 $ 0.00095242 $ 0.00074414 $ 53,144
May 11, 2022 $ 0.00094773 $ 0.00115149 $ 0.00093926 $ 31,796
May 10, 2022 $ 0.00110083 $ 0.00163970 $ 0.00096375 $ 46,507
May 09, 2022 $ 0.00163816 $ 0.00171078 $ 0.00080817 $ 54,581
May 08, 2022 $ 0.00152420 $ 0.00154906 $ 0.00136538 $ 20,133
May 07, 2022 $ 0.00144855 $ 0.00173441 $ 0.00144855 $ 929
May 06, 2022 $ 0.00173065 $ 0.00173418 $ 0.00156818 $ 1,749
May 05, 2022 $ 0.00161451 $ 0.00163138 $ 0.00159175 $ 3,475
May 03, 2022 $ 0.00158454 $ 0.00173623 $ 0.00157467 $ 9,370
May 02, 2022 $ 0.00173336 $ 0.00176784 $ 0.00167510 $ 462
May 01, 2022 $ 0.00176382 $ 0.00178376 $ 0.00174793 $ 11,539
Apr 30, 2022 $ 0.00176539 $ 0.00179972 $ 0.00176399 $ 18,100
Apr 29, 2022 $ 0.00177876 $ 0.00187544 $ 0.00175935 $ 12,605

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more