BTC/USD$ 27,457
BTC/EUR€ 25,544
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,456
BTC/RUB₽ 2,237,799
BTC volume
$ 7.47B
$ 7.47B
Altcoin volume
$ 16.25B
$ 16.25B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meland.ai |
MELD |
$ 0.017621 | +2.08 % | $ 0.017752 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 0.01727500 | $ 0.01761432 |
| Mar 23, 2023 | $ 0.01744146 | $ 0.01827016 |
| Mar 22, 2023 | $ 0.01661406 | $ 0.01802629 |
| Mar 21, 2023 | $ 0.01785135 | $ 0.01792979 |
| Mar 19, 2023 | $ 0.01745171 | $ 0.01781992 |
| Mar 18, 2023 | $ 0.01659969 | $ 0.01762327 |
| Mar 17, 2023 | $ 0.01700360 | $ 0.01714457 |
| Mar 16, 2023 | $ 0.01628418 | $ 0.01696827 |
| Mar 15, 2023 | $ 0.01635261 | $ 0.01760299 |
| Mar 14, 2023 | $ 0.01700176 | $ 0.01808230 |
| Mar 13, 2023 | $ 0.01766356 | $ 0.01808205 |
| Mar 12, 2023 | $ 0.01665334 | $ 0.01681788 |
| Mar 11, 2023 | $ 0.01557520 | $ 0.01669510 |
| Mar 10, 2023 | $ 0.01597962 | $ 0.01616156 |
| Mar 09, 2023 | $ 0.01546282 | $ 0.01676469 |
| Mar 08, 2023 | $ 0.01627860 | $ 0.01689666 |
| Mar 07, 2023 | $ 0.01662378 | $ 0.01699967 |
| Mar 06, 2023 | $ 0.01686943 | $ 0.01696273 |
| Mar 05, 2023 | $ 0.01632457 | $ 0.01697083 |
| Mar 04, 2023 | $ 0.01595453 | $ 0.01703902 |
| Mar 03, 2023 | $ 0.01666658 | $ 0.01766392 |
| Mar 02, 2023 | $ 0.01764791 | $ 0.01782149 |
| Mar 01, 2023 | $ 0.01728310 | $ 0.01837689 |
| Feb 28, 2023 | $ 0.01748233 | $ 0.01924527 |
| Feb 27, 2023 | $ 0.01822695 | $ 0.02035386 |
| Feb 26, 2023 | $ 0.01963019 | $ 0.02048383 |
| Feb 25, 2023 | $ 0.01874983 | $ 0.01963750 |
We will update this as soon as possible. If you like to help, you can contact us.
