BTC/USD$ 62,746
BTC/EUR€ 57,300
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,933
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.13B
$ 5.13B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meland.ai |
MELD |
$ 0.014140 | -0.42 % | $ 0.014291 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.01419876 | $ 0.01497549 |
| Oct 11, 2024 | $ 0.01406740 | $ 0.01491882 |
| Oct 10, 2024 | $ 0.01455294 | $ 0.01488886 |
| Oct 09, 2024 | $ 0.01423078 | $ 0.01459210 |
| Oct 08, 2024 | $ 0.01400904 | $ 0.01498206 |
| Oct 07, 2024 | $ 0.01464996 | $ 0.01473341 |
| Oct 06, 2024 | $ 0.01341187 | $ 0.01387428 |
| Oct 05, 2024 | $ 0.01233704 | $ 0.01312888 |
| Oct 04, 2024 | $ 0.01225298 | $ 0.01391212 |
| Oct 03, 2024 | $ 0.01260440 | $ 0.01301051 |
| Oct 02, 2024 | $ 0.01209049 | $ 0.01416054 |
| Oct 01, 2024 | $ 0.01254637 | $ 0.01413293 |
| Sep 30, 2024 | $ 0.01345626 | $ 0.01397739 |
| Sep 29, 2024 | $ 0.01388068 | $ 0.01398344 |
| Sep 28, 2024 | $ 0.01376397 | $ 0.01399097 |
| Sep 27, 2024 | $ 0.01397285 | $ 0.01398184 |
| Sep 26, 2024 | $ 0.01375152 | $ 0.01376117 |
| Sep 25, 2024 | $ 0.01312830 | $ 0.01325211 |
| Sep 24, 2024 | $ 0.01321438 | $ 0.01322692 |
| Sep 23, 2024 | $ 0.01289669 | $ 0.01297522 |
| Sep 22, 2024 | $ 0.01294245 | $ 0.01296737 |
| Sep 21, 2024 | $ 0.01293992 | $ 0.01296554 |
| Sep 20, 2024 | $ 0.01273307 | $ 0.01296601 |
| Sep 19, 2024 | $ 0.01263087 | $ 0.01272416 |
| Sep 18, 2024 | $ 0.01188835 | $ 0.01228929 |
| Sep 17, 2024 | $ 0.01177280 | $ 0.01245451 |
| Sep 16, 2024 | $ 0.01165935 | $ 0.01244817 |
| Sep 15, 2024 | $ 0.01167406 | $ 0.01247229 |
| Sep 14, 2024 | $ 0.01220368 | $ 0.01259568 |
| Sep 13, 2024 | $ 0.01250097 | $ 0.01275823 |
We will update this as soon as possible. If you like to help, you can contact us.
