BTC/USD
$ 64,760  -0.35%
BTC/EUR
€ 60,810  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,340  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.78B
Altcoin volume
$ 22.75B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meland.ai

MELD

$ 0.016854 -2.05 % $ 0.018609 $ 0.016262 $ 267.91K
Meland-ai

Meland.ai MELD

Last price
$ 0.016854
%
-2.05 %
24 high
$ 0.018609
24 low
$ 0.016262
24 volume
# Coins
Market cap
Meland.ai MELD historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.01717536 $ 0.01866009 $ 0.01600211 $ 67,697
Apr 19, 2024 $ 0.01632537 $ 0.01865160 $ 0.01469088 $ 333,290
Apr 18, 2024 $ 0.01572629 $ 0.01627158 $ 0.01409897 $ 199,508
Apr 17, 2024 $ 0.01471282 $ 0.01641625 $ 0.01332799 $ 122,516
Apr 16, 2024 $ 0.01443911 $ 0.01557254 $ 0.01392314 $ 227,122
Apr 15, 2024 $ 0.01419663 $ 0.01660919 $ 0.01399619 $ 188,396
Apr 14, 2024 $ 0.01473360 $ 0.01616634 $ 0.01319800 $ 324,500
Apr 13, 2024 $ 0.01448354 $ 0.01607154 $ 0.01261072 $ 144,562
Apr 12, 2024 $ 0.01637018 $ 0.01864418 $ 0.01488813 $ 187,494
Apr 11, 2024 $ 0.01862552 $ 0.01963024 $ 0.01760400 $ 131,233
Apr 10, 2024 $ 0.01841667 $ 0.01842774 $ 0.01626166 $ 68,516
Apr 09, 2024 $ 0.01784527 $ 0.01949326 $ 0.01783073 $ 7,362
Apr 08, 2024 $ 0.01903227 $ 0.02002342 $ 0.01805757 $ 18,112
Apr 07, 2024 $ 0.01857046 $ 0.01871744 $ 0.01750505 $ 82,051
Apr 06, 2024 $ 0.01837351 $ 0.01903498 $ 0.01794288 $ 253,984
Apr 05, 2024 $ 0.01847354 $ 0.01873771 $ 0.01757118 $ 232,393
Apr 04, 2024 $ 0.01856473 $ 0.01983166 $ 0.01703870 $ 186,625
Apr 03, 2024 $ 0.01842571 $ 0.01872788 $ 0.01688238 $ 215,545
Apr 02, 2024 $ 0.01709245 $ 0.01907297 $ 0.01615077 $ 98,296
Apr 01, 2024 $ 0.01835316 $ 0.02000964 $ 0.01818422 $ 48,507
Mar 31, 2024 $ 0.01995676 $ 0.02015285 $ 0.01899855 $ 140,779
Mar 30, 2024 $ 0.01953633 $ 0.02201519 $ 0.01922805 $ 246,632
Mar 29, 2024 $ 0.02074038 $ 0.02220696 $ 0.02051242 $ 155,843
Mar 28, 2024 $ 0.02150611 $ 0.02156959 $ 0.01808724 $ 123,122
Mar 27, 2024 $ 0.01849721 $ 0.01868138 $ 0.01718834 $ 68,470
Mar 26, 2024 $ 0.01750918 $ 0.01902652 $ 0.01723087 $ 34,088
Mar 25, 2024 $ 0.01805873 $ 0.01878871 $ 0.01645314 $ 282,302
Mar 24, 2024 $ 0.01699299 $ 0.01913428 $ 0.01477894 $ 132,114
Mar 23, 2024 $ 0.01512595 $ 0.01529943 $ 0.01433387 $ 160,543
Mar 22, 2024 $ 0.01443707 $ 0.01550332 $ 0.01377338 $ 241,515
Mar 21, 2024 $ 0.01387571 $ 0.01488795 $ 0.01340232 $ 128,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more