BTC/USD$ 64,329
BTC/EUR€ 60,428
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,057
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.49B
$ 20.49B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meland.ai |
MELD |
$ 0.016270 | +3.15 % | $ 0.018652 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01572629 | $ 0.01627158 |
| Apr 17, 2024 | $ 0.01471282 | $ 0.01641625 |
| Apr 16, 2024 | $ 0.01443911 | $ 0.01557254 |
| Apr 15, 2024 | $ 0.01419663 | $ 0.01660919 |
| Apr 14, 2024 | $ 0.01473360 | $ 0.01616634 |
| Apr 13, 2024 | $ 0.01448354 | $ 0.01607154 |
| Apr 12, 2024 | $ 0.01637018 | $ 0.01864418 |
| Apr 11, 2024 | $ 0.01862552 | $ 0.01963024 |
| Apr 10, 2024 | $ 0.01841667 | $ 0.01842774 |
| Apr 09, 2024 | $ 0.01784527 | $ 0.01949326 |
| Apr 08, 2024 | $ 0.01903227 | $ 0.02002342 |
| Apr 07, 2024 | $ 0.01857046 | $ 0.01871744 |
| Apr 06, 2024 | $ 0.01837351 | $ 0.01903498 |
| Apr 05, 2024 | $ 0.01847354 | $ 0.01873771 |
| Apr 04, 2024 | $ 0.01856473 | $ 0.01983166 |
| Apr 03, 2024 | $ 0.01842571 | $ 0.01872788 |
| Apr 02, 2024 | $ 0.01709245 | $ 0.01907297 |
| Apr 01, 2024 | $ 0.01835316 | $ 0.02000964 |
| Mar 31, 2024 | $ 0.01995676 | $ 0.02015285 |
| Mar 30, 2024 | $ 0.01953633 | $ 0.02201519 |
| Mar 29, 2024 | $ 0.02074038 | $ 0.02220696 |
| Mar 28, 2024 | $ 0.02150611 | $ 0.02156959 |
| Mar 27, 2024 | $ 0.01849721 | $ 0.01868138 |
| Mar 26, 2024 | $ 0.01750918 | $ 0.01902652 |
| Mar 25, 2024 | $ 0.01805873 | $ 0.01878871 |
| Mar 24, 2024 | $ 0.01699299 | $ 0.01913428 |
| Mar 23, 2024 | $ 0.01512595 | $ 0.01529943 |
| Mar 22, 2024 | $ 0.01443707 | $ 0.01550332 |
| Mar 21, 2024 | $ 0.01387571 | $ 0.01488795 |
| Mar 20, 2024 | $ 0.01468226 | $ 0.01590544 |
| Mar 19, 2024 | $ 0.01258422 | $ 0.01412843 |
We will update this as soon as possible. If you like to help, you can contact us.
