BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merlin |
MERL |
$ 0.014348 | -55.08 % | $ 0.031943 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.03194334 | $ 0.03194334 |
| Oct 14, 2026 | $ 0.03194334 | $ 0.03194334 |
| Oct 13, 2026 | $ 0.03194334 | $ 0.03194334 |
| Oct 12, 2026 | $ 0.03194334 | $ 0.03194334 |
| Oct 11, 2026 | $ 0.03194334 | $ 0.03219881 |
| Oct 10, 2026 | $ 0.03219881 | $ 0.03224416 |
| Oct 09, 2026 | $ 0.01581378 | $ 0.01581378 |
| Oct 08, 2026 | $ 0.01574370 | $ 0.01611218 |
| Oct 07, 2026 | $ 0.01611218 | $ 0.01617080 |
| Oct 06, 2026 | $ 0.01612834 | $ 0.03129657 |
| Oct 05, 2026 | $ 0.03129657 | $ 0.03132985 |
| Oct 04, 2026 | $ 0.01619052 | $ 0.01622448 |
| Oct 03, 2026 | $ 0.01620919 | $ 0.02905862 |
| Oct 02, 2026 | $ 0.02905862 | $ 0.02907828 |
| Oct 01, 2026 | $ 0.01599461 | $ 0.01607072 |
| Sep 30, 2026 | $ 0.01602310 | $ 0.01605598 |
| Sep 29, 2026 | $ 0.01605598 | $ 0.01608615 |
| Sep 28, 2026 | $ 0.01605811 | $ 0.01619092 |
| Sep 27, 2026 | $ 0.01619092 | $ 0.01622972 |
| Sep 26, 2026 | $ 0.01619058 | $ 0.02919819 |
| Sep 25, 2026 | $ 0.02919819 | $ 0.02924699 |
| Sep 24, 2026 | $ 0.01613136 | $ 0.01613136 |
| Sep 23, 2026 | $ 0.01613136 | $ 0.01613136 |
| Sep 22, 2026 | $ 0.01613136 | $ 0.01613136 |
| Sep 21, 2026 | $ 0.01613136 | $ 0.01613136 |
| Sep 20, 2026 | $ 0.01579620 | $ 0.01582945 |
| Sep 19, 2026 | $ 0.01536465 | $ 0.01536465 |
| Sep 18, 2026 | $ 0.01536465 | $ 0.01537303 |
| Sep 17, 2026 | $ 0.01531995 | $ 0.01535349 |
| Sep 16, 2026 | $ 0.01494735 | $ 0.01494735 |
We will update this as soon as possible. If you like to help, you can contact us.
