BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaverse Index |
MVI |
$ 4.02 | 0.00 % | $ 4.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 4.0167456 | $ 4.0894503 |
| Sep 14, 2026 | $ 4.0838192 | $ 4.1332893 |
| Sep 13, 2026 | $ 4.1238686 | $ 4.1794436 |
| Sep 12, 2026 | $ 4.0989425 | $ 4.1020876 |
| Sep 11, 2026 | $ 4.0510398 | $ 4.0886433 |
| Sep 10, 2026 | $ 4.0408014 | $ 4.2049971 |
| Sep 09, 2026 | $ 4.2006651 | $ 4.3895941 |
| Sep 08, 2026 | $ 4.3721385 | $ 48.179641 |
| Sep 07, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 06, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 05, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 04, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 03, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 02, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 01, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 31, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 30, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 29, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 28, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 27, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 26, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 25, 2026 | $ 48.179641 | $ 49.656554 |
| Aug 24, 2026 | $ 48.289156 | $ 48.328077 |
| Aug 23, 2026 | $ 45.623167 | $ 45.623167 |
| Aug 22, 2026 | $ 45.623167 | $ 45.623167 |
| Aug 21, 2026 | $ 45.623167 | $ 45.812618 |
| Aug 20, 2026 | $ 44.655632 | $ 44.847830 |
| Aug 19, 2026 | $ 42.362636 | $ 42.785759 |
| Aug 18, 2026 | $ 39.557243 | $ 39.735688 |
| Aug 17, 2026 | $ 38.525807 | $ 38.525807 |
| Aug 16, 2026 | $ 38.525807 | $ 38.583004 |
We will update this as soon as possible. If you like to help, you can contact us.
