آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Metaverse VR |
MEVR |
$ 0.006458 | 0 % | $ 0.006458 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00653106 | $ 0.00681553 |
Apr 23, 2024 | $ 0.00672642 | $ 0.00683008 |
Apr 22, 2024 | $ 0.00679403 | $ 0.00683445 |
Apr 21, 2024 | $ 0.00659829 | $ 0.00662108 |
Apr 20, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 19, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 18, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 17, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 16, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 15, 2024 | $ 0.00642373 | $ 0.00679560 |
Apr 14, 2024 | $ 0.00668526 | $ 0.00718409 |
Apr 13, 2024 | $ 0.00718409 | $ 0.00718409 |
Apr 12, 2024 | $ 0.00718409 | $ 0.00724060 |
Apr 11, 2024 | $ 0.00711796 | $ 0.00724321 |
Apr 10, 2024 | $ 0.00717328 | $ 0.00722530 |
Apr 09, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 08, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 07, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 06, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 05, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 04, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 03, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 02, 2024 | $ 0.00663810 | $ 0.00708329 |
Apr 01, 2024 | $ 0.00708370 | $ 0.00724931 |
Mar 31, 2024 | $ 0.00725287 | $ 0.00725494 |
Mar 30, 2024 | $ 0.00707898 | $ 0.00714619 |
Mar 29, 2024 | $ 0.00714619 | $ 0.00714619 |
Mar 28, 2024 | $ 0.00714619 | $ 0.00714619 |
Mar 27, 2024 | $ 0.00714619 | $ 0.00718723 |
Mar 26, 2024 | $ 0.00711090 | $ 0.00726791 |
We will update this as soon as possible. If you like to help, you can contact us.