BTC/USD$ 63,027
BTC/EUR€ 58,466
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,306
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 22.88B
$ 22.88B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVisa Protocol |
MESA |
$ 0.000287 | -0.59 % | $ 0.000291 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00028823 | $ 0.00029780 |
| May 08, 2024 | $ 0.00029639 | $ 0.00030292 |
| May 07, 2024 | $ 0.00029362 | $ 0.00030327 |
| May 06, 2024 | $ 0.00029130 | $ 0.00031178 |
| May 05, 2024 | $ 0.00030949 | $ 0.00031817 |
| May 04, 2024 | $ 0.00028418 | $ 0.00029755 |
| May 03, 2024 | $ 0.00028855 | $ 0.00030832 |
| May 02, 2024 | $ 0.00029991 | $ 0.00033456 |
| May 01, 2024 | $ 0.00027574 | $ 0.00029355 |
| Apr 30, 2024 | $ 0.00028005 | $ 0.00033488 |
| Apr 29, 2024 | $ 0.00032146 | $ 0.00058107 |
| Apr 28, 2024 | $ 0.00029224 | $ 0.00031132 |
| Apr 27, 2024 | $ 0.00030256 | $ 0.00031168 |
| Apr 26, 2024 | $ 0.00028871 | $ 0.00031702 |
| Apr 25, 2024 | $ 0.00031250 | $ 0.00033974 |
| Apr 24, 2024 | $ 0.00031550 | $ 0.00035252 |
| Apr 23, 2024 | $ 0.00032530 | $ 0.00034834 |
| Apr 22, 2024 | $ 0.00031332 | $ 0.00033233 |
| Apr 21, 2024 | $ 0.00033029 | $ 0.00036696 |
| Apr 20, 2024 | $ 0.00034142 | $ 0.00036007 |
| Apr 19, 2024 | $ 0.00032831 | $ 0.00036192 |
| Apr 18, 2024 | $ 0.00035786 | $ 0.00037102 |
| Apr 17, 2024 | $ 0.00031354 | $ 0.00032934 |
| Apr 16, 2024 | $ 0.00030150 | $ 0.00031908 |
| Apr 15, 2024 | $ 0.00031245 | $ 0.00034206 |
| Apr 14, 2024 | $ 0.00030253 | $ 0.00034474 |
| Apr 13, 2024 | $ 0.00030506 | $ 0.00041216 |
| Apr 12, 2024 | $ 0.00035365 | $ 0.00043058 |
| Apr 11, 2024 | $ 0.00040148 | $ 0.00050094 |
| Apr 10, 2024 | $ 0.00039540 | $ 0.00041749 |
We will update this as soon as possible. If you like to help, you can contact us.
