BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVisa Protocol |
MESA |
$ 0.000015 | +1.15 % | $ 0.000015 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.00001530 | $ 0.00001564 |
| Oct 07, 2026 | $ 0.00001560 | $ 0.00001603 |
| Oct 06, 2026 | $ 0.00001603 | $ 0.00001624 |
| Oct 05, 2026 | $ 0.00001560 | $ 0.00001624 |
| Oct 04, 2026 | $ 0.00001456 | $ 0.00001462 |
| Oct 03, 2026 | $ 0.00001428 | $ 0.00001606 |
| Oct 02, 2026 | $ 0.00001602 | $ 0.00001620 |
| Oct 01, 2026 | $ 0.00001523 | $ 0.00001616 |
| Sep 30, 2026 | $ 0.00001384 | $ 0.00001632 |
| Sep 29, 2026 | $ 0.00001605 | $ 0.00001644 |
| Sep 28, 2026 | $ 0.00001626 | $ 0.00001641 |
| Sep 27, 2026 | $ 0.00001582 | $ 0.00001656 |
| Sep 26, 2026 | $ 0.00001643 | $ 0.00001643 |
| Sep 25, 2026 | $ 0.00001595 | $ 0.00001659 |
| Sep 24, 2026 | $ 0.00001643 | $ 0.00001652 |
| Sep 23, 2026 | $ 0.00001601 | $ 0.00001656 |
| Sep 22, 2026 | $ 0.00001635 | $ 0.00001686 |
| Sep 21, 2026 | $ 0.00001686 | $ 0.00001857 |
| Sep 20, 2026 | $ 0.00001738 | $ 0.00001744 |
| Sep 19, 2026 | $ 0.00001582 | $ 0.00001855 |
| Sep 18, 2026 | $ 0.00001838 | $ 0.00001847 |
| Sep 17, 2026 | $ 0.00001507 | $ 0.00001778 |
| Sep 16, 2026 | $ 0.00001483 | $ 0.00001544 |
| Sep 15, 2026 | $ 0.00001532 | $ 0.00001836 |
| Sep 14, 2026 | $ 0.00001522 | $ 0.00001565 |
| Sep 13, 2026 | $ 0.00001536 | $ 0.00001872 |
| Sep 12, 2026 | $ 0.00001690 | $ 0.00001693 |
| Sep 11, 2026 | $ 0.00001507 | $ 0.00001753 |
| Sep 10, 2026 | $ 0.00001685 | $ 0.00001701 |
| Sep 09, 2026 | $ 0.00001485 | $ 0.00001494 |
We will update this as soon as possible. If you like to help, you can contact us.
