Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
MetaVisa Protocol |
MESA |
$ 0.003137 | -0.45 % | $ 0.003164 |
Date | Close | 24 high |
---|---|---|
Mar 25, 2023 | $ 0.00315320 | $ 0.00318383 |
Mar 24, 2023 | $ 0.00315500 | $ 0.00330927 |
Mar 23, 2023 | $ 0.00328252 | $ 0.00349036 |
Mar 22, 2023 | $ 0.00347243 | $ 0.00358130 |
Mar 21, 2023 | $ 0.00322067 | $ 0.00350778 |
Mar 19, 2023 | $ 0.00324284 | $ 0.00328705 |
Mar 18, 2023 | $ 0.00322356 | $ 0.00334457 |
Mar 17, 2023 | $ 0.00321828 | $ 0.00333320 |
Mar 16, 2023 | $ 0.00324176 | $ 0.00328662 |
Mar 15, 2023 | $ 0.00325142 | $ 0.00341142 |
Mar 14, 2023 | $ 0.00336589 | $ 0.00346130 |
Mar 12, 2023 | $ 0.00329145 | $ 0.00334382 |
Mar 11, 2023 | $ 0.00326303 | $ 0.00351176 |
Mar 10, 2023 | $ 0.00337576 | $ 0.00365852 |
Mar 09, 2023 | $ 0.00360676 | $ 0.00368884 |
Mar 08, 2023 | $ 0.00367671 | $ 0.00374095 |
Mar 07, 2023 | $ 0.00372847 | $ 0.00395749 |
Mar 06, 2023 | $ 0.00382466 | $ 0.00384904 |
Mar 05, 2023 | $ 0.00382394 | $ 0.00387356 |
Mar 04, 2023 | $ 0.00385567 | $ 0.00387370 |
Mar 03, 2023 | $ 0.00383961 | $ 0.00398245 |
Mar 02, 2023 | $ 0.00394615 | $ 0.00399750 |
Mar 01, 2023 | $ 0.00393889 | $ 0.00398576 |
Feb 28, 2023 | $ 0.00380912 | $ 0.00382773 |
Feb 27, 2023 | $ 0.00368882 | $ 0.00377721 |
Feb 26, 2023 | $ 0.00375445 | $ 0.00380046 |
We will update this as soon as possible. If you like to help, you can contact us.