BTC/USD
$ 27,554  0.21%
BTC/EUR
€ 25,629  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,572  0.22%
BTC/RUB
₽ 2,230,268  -0.04%
BTC volume
$ 4.22B
Altcoin volume
$ 10.90B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaVisa Protocol

MESA

$ 0.003137 -0.45 % $ 0.003164 $ 0.003130 $ 504.16K
Metavisa-protocol

MetaVisa Protocol MESA

Last price
$ 0.003137
%
-0.45 %
24 high
$ 0.003164
24 low
$ 0.003130
24 volume
# Coins
Market cap
MetaVisa Protocol MESA historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.00315320 $ 0.00318383 $ 0.00313236 $ 507,433
Mar 24, 2023 $ 0.00315500 $ 0.00330927 $ 0.00315091 $ 640,841
Mar 23, 2023 $ 0.00328252 $ 0.00349036 $ 0.00320442 $ 664,323
Mar 22, 2023 $ 0.00347243 $ 0.00358130 $ 0.00321663 $ 660,049
Mar 21, 2023 $ 0.00322067 $ 0.00350778 $ 0.00321624 $ 564,079
Mar 19, 2023 $ 0.00324284 $ 0.00328705 $ 0.00320936 $ 489,219
Mar 18, 2023 $ 0.00322356 $ 0.00334457 $ 0.00321807 $ 629,272
Mar 17, 2023 $ 0.00321828 $ 0.00333320 $ 0.00321462 $ 624,972
Mar 16, 2023 $ 0.00324176 $ 0.00328662 $ 0.00321641 $ 655,500
Mar 15, 2023 $ 0.00325142 $ 0.00341142 $ 0.00315528 $ 608,469
Mar 14, 2023 $ 0.00336589 $ 0.00346130 $ 0.00331185 $ 661,228
Mar 12, 2023 $ 0.00329145 $ 0.00334382 $ 0.00323410 $ 659,070
Mar 11, 2023 $ 0.00326303 $ 0.00351176 $ 0.00324669 $ 641,780
Mar 10, 2023 $ 0.00337576 $ 0.00365852 $ 0.00336153 $ 660,006
Mar 09, 2023 $ 0.00360676 $ 0.00368884 $ 0.00356522 $ 636,771
Mar 08, 2023 $ 0.00367671 $ 0.00374095 $ 0.00366210 $ 545,537
Mar 07, 2023 $ 0.00372847 $ 0.00395749 $ 0.00367614 $ 659,363
Mar 06, 2023 $ 0.00382466 $ 0.00384904 $ 0.00380255 $ 664,535
Mar 05, 2023 $ 0.00382394 $ 0.00387356 $ 0.00381227 $ 649,564
Mar 04, 2023 $ 0.00385567 $ 0.00387370 $ 0.00380340 $ 659,446
Mar 03, 2023 $ 0.00383961 $ 0.00398245 $ 0.00382533 $ 641,527
Mar 02, 2023 $ 0.00394615 $ 0.00399750 $ 0.00387676 $ 658,903
Mar 01, 2023 $ 0.00393889 $ 0.00398576 $ 0.00378581 $ 687,291
Feb 28, 2023 $ 0.00380912 $ 0.00382773 $ 0.00368132 $ 673,645
Feb 27, 2023 $ 0.00368882 $ 0.00377721 $ 0.00368037 $ 503,205
Feb 26, 2023 $ 0.00375445 $ 0.00380046 $ 0.00368879 $ 334,300

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more