BTC/USD
$ 108,319  0.95%
BTC/EUR
€ 95,353  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,028  1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.60B
Altcoin volume
$ 21.24B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaVisa Protocol

MESA

$ 0.000013 +6.77 % $ 0.000013 $ 0.000011 $ 97.61K
Metavisa-protocol

MetaVisa Protocol MESA

Last price
$ 0.000013
%
+6.77 %
24 high
$ 0.000013
24 low
$ 0.000011
24 volume
# Coins
Market cap
MetaVisa Protocol MESA historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.00001196 $ 0.00001339 $ 0.00001186 $ 79,364
May 22, 2025 $ 0.00001280 $ 0.00001340 $ 0.00001255 $ 25,528
May 21, 2025 $ 0.00001293 $ 0.00002801 $ 0.00001251 $ 24,179
May 20, 2025 $ 0.00001309 $ 0.00001328 $ 0.00001260 $ 24,947
May 19, 2025 $ 0.00001323 $ 0.00001358 $ 0.00001320 $ 22,987
May 18, 2025 $ 0.00001355 $ 0.00002801 $ 0.00001352 $ 22,248
May 17, 2025 $ 0.00001382 $ 0.00001391 $ 0.00001370 $ 25,275
May 16, 2025 $ 0.00001379 $ 0.00001413 $ 0.00001370 $ 24,964
May 15, 2025 $ 0.00001408 $ 0.00001457 $ 0.00001392 $ 24,779
May 14, 2025 $ 0.00001453 $ 0.00001501 $ 0.00001387 $ 26,116
May 13, 2025 $ 0.00001455 $ 0.00001510 $ 0.00001383 $ 21,122
May 12, 2025 $ 0.00001440 $ 0.00001461 $ 0.00001399 $ 14,483
May 11, 2025 $ 0.00001458 $ 0.00001601 $ 0.00001449 $ 21,210
May 10, 2025 $ 0.00001457 $ 0.00001529 $ 0.00001381 $ 11,005
May 09, 2025 $ 0.00001393 $ 0.00001647 $ 0.00001370 $ 19,845
May 08, 2025 $ 0.00001646 $ 0.00001702 $ 0.00001556 $ 20,872
May 07, 2025 $ 0.00001665 $ 0.00001801 $ 0.00001562 $ 17,079
May 06, 2025 $ 0.00001576 $ 0.00001890 $ 0.00001556 $ 18,041
May 05, 2025 $ 0.00001580 $ 0.00001893 $ 0.00001571 $ 17,898
May 04, 2025 $ 0.00001838 $ 0.00002002 $ 0.00001466 $ 27,649
May 03, 2025 $ 0.00001509 $ 0.00001516 $ 0.00001411 $ 18,874
May 02, 2025 $ 0.00001467 $ 0.00001531 $ 0.00001373 $ 16,410
May 01, 2025 $ 0.00001507 $ 0.00001581 $ 0.00001500 $ 16,088
Apr 30, 2025 $ 0.00001530 $ 0.00001564 $ 0.00001391 $ 16,463
Apr 29, 2025 $ 0.00001415 $ 0.00001451 $ 0.00001373 $ 17,016
Apr 28, 2025 $ 0.00001417 $ 0.00001445 $ 0.00001403 $ 16,334
Apr 27, 2025 $ 0.00001426 $ 0.00001541 $ 0.00001393 $ 17,823
Apr 26, 2025 $ 0.00001540 $ 0.00001596 $ 0.00001531 $ 17,012
Apr 25, 2025 $ 0.00001574 $ 0.00001601 $ 0.00001505 $ 15,644
Apr 24, 2025 $ 0.00001506 $ 0.00001721 $ 0.00001470 $ 10,222

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more