BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVisa Protocol |
MESA |
$ 0.000013 | +6.77 % | $ 0.000013 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.00001196 | $ 0.00001339 |
| May 22, 2025 | $ 0.00001280 | $ 0.00001340 |
| May 21, 2025 | $ 0.00001293 | $ 0.00002801 |
| May 20, 2025 | $ 0.00001309 | $ 0.00001328 |
| May 19, 2025 | $ 0.00001323 | $ 0.00001358 |
| May 18, 2025 | $ 0.00001355 | $ 0.00002801 |
| May 17, 2025 | $ 0.00001382 | $ 0.00001391 |
| May 16, 2025 | $ 0.00001379 | $ 0.00001413 |
| May 15, 2025 | $ 0.00001408 | $ 0.00001457 |
| May 14, 2025 | $ 0.00001453 | $ 0.00001501 |
| May 13, 2025 | $ 0.00001455 | $ 0.00001510 |
| May 12, 2025 | $ 0.00001440 | $ 0.00001461 |
| May 11, 2025 | $ 0.00001458 | $ 0.00001601 |
| May 10, 2025 | $ 0.00001457 | $ 0.00001529 |
| May 09, 2025 | $ 0.00001393 | $ 0.00001647 |
| May 08, 2025 | $ 0.00001646 | $ 0.00001702 |
| May 07, 2025 | $ 0.00001665 | $ 0.00001801 |
| May 06, 2025 | $ 0.00001576 | $ 0.00001890 |
| May 05, 2025 | $ 0.00001580 | $ 0.00001893 |
| May 04, 2025 | $ 0.00001838 | $ 0.00002002 |
| May 03, 2025 | $ 0.00001509 | $ 0.00001516 |
| May 02, 2025 | $ 0.00001467 | $ 0.00001531 |
| May 01, 2025 | $ 0.00001507 | $ 0.00001581 |
| Apr 30, 2025 | $ 0.00001530 | $ 0.00001564 |
| Apr 29, 2025 | $ 0.00001415 | $ 0.00001451 |
| Apr 28, 2025 | $ 0.00001417 | $ 0.00001445 |
| Apr 27, 2025 | $ 0.00001426 | $ 0.00001541 |
| Apr 26, 2025 | $ 0.00001540 | $ 0.00001596 |
| Apr 25, 2025 | $ 0.00001574 | $ 0.00001601 |
| Apr 24, 2025 | $ 0.00001506 | $ 0.00001721 |
We will update this as soon as possible. If you like to help, you can contact us.
