BTC/USD$ 27,554
BTC/EUR€ 25,629
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,572
BTC/RUB₽ 2,230,268
BTC volume
$ 4.22B
$ 4.22B
Altcoin volume
$ 10.90B
$ 10.90B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVisa Protocol |
MESA |
$ 0.003137 | -0.45 % | $ 0.003164 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.00315320 | $ 0.00318383 |
| Mar 24, 2023 | $ 0.00315500 | $ 0.00330927 |
| Mar 23, 2023 | $ 0.00328252 | $ 0.00349036 |
| Mar 22, 2023 | $ 0.00347243 | $ 0.00358130 |
| Mar 21, 2023 | $ 0.00322067 | $ 0.00350778 |
| Mar 19, 2023 | $ 0.00324284 | $ 0.00328705 |
| Mar 18, 2023 | $ 0.00322356 | $ 0.00334457 |
| Mar 17, 2023 | $ 0.00321828 | $ 0.00333320 |
| Mar 16, 2023 | $ 0.00324176 | $ 0.00328662 |
| Mar 15, 2023 | $ 0.00325142 | $ 0.00341142 |
| Mar 14, 2023 | $ 0.00336589 | $ 0.00346130 |
| Mar 12, 2023 | $ 0.00329145 | $ 0.00334382 |
| Mar 11, 2023 | $ 0.00326303 | $ 0.00351176 |
| Mar 10, 2023 | $ 0.00337576 | $ 0.00365852 |
| Mar 09, 2023 | $ 0.00360676 | $ 0.00368884 |
| Mar 08, 2023 | $ 0.00367671 | $ 0.00374095 |
| Mar 07, 2023 | $ 0.00372847 | $ 0.00395749 |
| Mar 06, 2023 | $ 0.00382466 | $ 0.00384904 |
| Mar 05, 2023 | $ 0.00382394 | $ 0.00387356 |
| Mar 04, 2023 | $ 0.00385567 | $ 0.00387370 |
| Mar 03, 2023 | $ 0.00383961 | $ 0.00398245 |
| Mar 02, 2023 | $ 0.00394615 | $ 0.00399750 |
| Mar 01, 2023 | $ 0.00393889 | $ 0.00398576 |
| Feb 28, 2023 | $ 0.00380912 | $ 0.00382773 |
| Feb 27, 2023 | $ 0.00368882 | $ 0.00377721 |
| Feb 26, 2023 | $ 0.00375445 | $ 0.00380046 |
We will update this as soon as possible. If you like to help, you can contact us.
