X
BTC/USD
$ 29,586  0.23%
BTC/EUR
€ 27,598  -0.06%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,683  0.22%
BTC/RUB
₽ 2,019,862  7.18%
BTC volume
$ 12.34B
Altcoin volume
$ 33.33B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaVisa Protocol

MESA

$ 0.014510 -12.20 % $ 0.016813 $ 0.013952 $ 1.14M
Metavisa-protocol

MetaVisa Protocol MESA

Last price
$ 0.014510
%
-12.20 %
24 high
$ 0.016813
24 low
$ 0.013952
24 volume
# Coins
Market cap
MetaVisa Protocol MESA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01385944 $ 0.01451507 $ 0.01380349 $ 707,913
May 21, 2022 $ 0.01404716 $ 0.01466598 $ 0.01380372 $ 688,581
May 20, 2022 $ 0.01396288 $ 0.01483812 $ 0.01315777 $ 778,323
May 19, 2022 $ 0.01442500 $ 0.01554627 $ 0.01297674 $ 1,101,751
May 17, 2022 $ 0.01608275 $ 0.01630738 $ 0.01390018 $ 1,039,776
May 16, 2022 $ 0.01564884 $ 0.01850795 $ 0.01395641 $ 1,133,094
May 15, 2022 $ 0.01707132 $ 0.01773536 $ 0.01514395 $ 1,290,158
May 14, 2022 $ 0.01520427 $ 0.01889194 $ 0.01309451 $ 1,082,640
May 13, 2022 $ 0.01793487 $ 0.02011804 $ 0.01694187 $ 960,594
May 12, 2022 $ 0.01921414 $ 0.02136972 $ 0.01732279 $ 1,028,406
May 11, 2022 $ 0.01892681 $ 0.02006638 $ 0.01106437 $ 1,347,004
May 10, 2022 $ 0.01598034 $ 0.02348973 $ 0.00510242 $ 1,254,019
May 09, 2022 $ 0.00580240 $ 0.00651730 $ 0.00518130 $ 467,447
May 08, 2022 $ 0.00628303 $ 0.00655492 $ 0.00604540 $ 475,259
May 07, 2022 $ 0.00615769 $ 0.00720960 $ 0.00611494 $ 464,823
May 06, 2022 $ 0.00649822 $ 0.00722509 $ 0.00584162 $ 482,406
May 05, 2022 $ 0.00630779 $ 0.00765769 $ 0.00560939 $ 490,577
May 03, 2022 $ 0.00749826 $ 0.00846229 $ 0.00662793 $ 477,277
May 02, 2022 $ 0.00699925 $ 0.00802331 $ 0.00624029 $ 408,511
May 01, 2022 $ 0.00632516 $ 0.00677981 $ 0.00606332 $ 369,459
Apr 30, 2022 $ 0.00607213 $ 0.00799572 $ 0.00607031 $ 238,213
Apr 29, 2022 $ 0.00733919 $ 0.01513739 $ 0.00569545 $ 205,535
Apr 28, 2022 $ 0.00569545 $ 0.02488005 $ 0.00539158 $ 0
Apr 27, 2022 $ 0.02400142 $ 0.03691455 $ 0.02365907 $ 483,669
Apr 26, 2022 $ 0.03656455 $ 0.04042747 $ 0.03192998 $ 753,849

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more