			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Milady Vault (NFTX)	MILADY	$ 21,401	+3.88 %	$ 21,541	$ 20,601

Milady Vault (NFTX) MILADY

آخر سعر

$ 21,401

+3.88 %

عالي24

$ 21,541

منخفض24

$ 20,601

حجم24

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Milady Vault (NFTX) MILADY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 23, 2026	$ 20,601.420	$ 20,601.4220601.42151928	$ 20,601.42	$ 0
Sep 22, 2026	$ 20,601.420	$ 20,601.4220601.42151928	$ 20,601.42	$ 0
Sep 21, 2026	$ 20,601.420	$ 20,601.4220601.42151928	$ 20,601.42	$ 0
Sep 20, 2026	$ 20,601.420	$ 20,667.3020339.16618383	$ 20,339.17	$ 0
Sep 19, 2026	$ 20,620.120	$ 20,644.9819790.45562156	$ 19,790.46	$ 0
Sep 18, 2026	$ 19,790.460	$ 19,896.5019348.88575909	$ 19,348.89	$ 0
Sep 17, 2026	$ 19,392.400	$ 19,556.7519279.22946518	$ 19,279.23	$ 0
Sep 16, 2026	$ 19,327.500	$ 19,401.6419060.65220275	$ 19,060.65	$ 0
Sep 15, 2026	$ 19,191.615	$ 19,589.7019186.86523602	$ 19,186.87	$ 5
Sep 14, 2026	$ 19,589.700	$ 19,589.7019589.70406643	$ 19,589.70	$ 0
Sep 13, 2026	$ 19,589.700	$ 19,589.7019589.70406643	$ 19,589.70	$ 0
Sep 12, 2026	$ 19,589.700	$ 19,658.2919553.02525751	$ 19,553.03	$ 0
Sep 11, 2026	$ 19,590.130	$ 20,149.5319536.59462305	$ 19,536.59	$ 0
Sep 10, 2026	$ 20,149.530	$ 20,149.5320149.53481539	$ 20,149.53	$ 0
Sep 09, 2026	$ 20,149.530	$ 20,156.8919910.36913664	$ 19,910.37	$ 0
Sep 08, 2026	$ 19,910.880	$ 20,168.0919706.53760941	$ 19,706.54	$ 0
Sep 07, 2026	$ 20,080.940	$ 20,411.0819975.34189142	$ 19,975.34	$ 0
Sep 06, 2026	$ 20,392.800	$ 20,439.5320155.16204287	$ 20,155.16	$ 0
Sep 05, 2026	$ 20,258.850	$ 20,605.6820230.00987501	$ 20,230.01	$ 0
Sep 04, 2026	$ 20,605.680	$ 20,605.6820605.68384223	$ 20,605.68	$ 0
Sep 03, 2026	$ 20,605.680	$ 20,843.7719533.55533189	$ 19,533.56	$ 0
Sep 02, 2026	$ 19,620.660	$ 19,797.7019363.81441824	$ 19,363.81	$ 0
Sep 01, 2026	$ 19,797.700	$ 19,797.7019797.69837561	$ 19,797.70	$ 0
Aug 31, 2026	$ 19,797.700	$ 19,797.7019797.69837561	$ 19,797.70	$ 0
Aug 30, 2026	$ 19,797.700	$ 19,874.3019793.15962168	$ 19,793.16	$ 0
Aug 29, 2026	$ 19,856.520	$ 19,877.4219669.30856124	$ 19,669.31	$ 0
Aug 28, 2026	$ 19,752.730	$ 20,643.1419533.32483027	$ 19,533.32	$ 0
Aug 27, 2026	$ 20,374.375	$ 20,509.4019947.97793391	$ 19,947.98	$ 5
Aug 26, 2026	$ 20,055.486	$ 20,097.1719705.88251767	$ 19,705.88	$ 6
Aug 25, 2026	$ 19,995.890	$ 20,608.8519772.88486858	$ 19,772.88	$ 0
Aug 24, 2026	$ 20,041.340	$ 20,290.8619759.98901973	$ 19,759.99	$ 0

We will update this as soon as possible. If you like to help, you can contact us.