			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Milady Vault (NFTX)	MILADY	$ 19,363	+0.18 %	$ 19,466	$ 19,298

Milady Vault (NFTX) MILADY

Last price

$ 19,363

+0.18 %

24 high

$ 19,466

24 low

$ 19,298

24 volume

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Milady Vault (NFTX) MILADY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 19,327.500	$ 19,401.6419060.65220275	$ 19,060.65	$ 0
Sep 15, 2026	$ 19,191.615	$ 19,589.7019186.86523602	$ 19,186.87	$ 5
Sep 14, 2026	$ 19,589.700	$ 19,589.7019589.70406643	$ 19,589.70	$ 0
Sep 13, 2026	$ 19,589.700	$ 19,589.7019589.70406643	$ 19,589.70	$ 0
Sep 12, 2026	$ 19,589.700	$ 19,658.2919553.02525751	$ 19,553.03	$ 0
Sep 11, 2026	$ 19,590.130	$ 20,149.5319536.59462305	$ 19,536.59	$ 0
Sep 10, 2026	$ 20,149.530	$ 20,149.5320149.53481539	$ 20,149.53	$ 0
Sep 09, 2026	$ 20,149.530	$ 20,156.8919910.36913664	$ 19,910.37	$ 0
Sep 08, 2026	$ 19,910.880	$ 20,168.0919706.53760941	$ 19,706.54	$ 0
Sep 07, 2026	$ 20,080.940	$ 20,411.0819975.34189142	$ 19,975.34	$ 0
Sep 06, 2026	$ 20,392.800	$ 20,439.5320155.16204287	$ 20,155.16	$ 0
Sep 05, 2026	$ 20,258.850	$ 20,605.6820230.00987501	$ 20,230.01	$ 0
Sep 04, 2026	$ 20,605.680	$ 20,605.6820605.68384223	$ 20,605.68	$ 0
Sep 03, 2026	$ 20,605.680	$ 20,843.7719533.55533189	$ 19,533.56	$ 0
Sep 02, 2026	$ 19,620.660	$ 19,797.7019363.81441824	$ 19,363.81	$ 0
Sep 01, 2026	$ 19,797.700	$ 19,797.7019797.69837561	$ 19,797.70	$ 0
Aug 31, 2026	$ 19,797.700	$ 19,797.7019797.69837561	$ 19,797.70	$ 0
Aug 30, 2026	$ 19,797.700	$ 19,874.3019793.15962168	$ 19,793.16	$ 0
Aug 29, 2026	$ 19,856.520	$ 19,877.4219669.30856124	$ 19,669.31	$ 0
Aug 28, 2026	$ 19,752.730	$ 20,643.1419533.32483027	$ 19,533.32	$ 0
Aug 27, 2026	$ 20,374.375	$ 20,509.4019947.97793391	$ 19,947.98	$ 5
Aug 26, 2026	$ 20,055.486	$ 20,097.1719705.88251767	$ 19,705.88	$ 6
Aug 25, 2026	$ 19,995.890	$ 20,608.8519772.88486858	$ 19,772.88	$ 0
Aug 24, 2026	$ 20,041.340	$ 20,290.8619759.98901973	$ 19,759.99	$ 0
Aug 23, 2026	$ 19,759.9923	$ 19,759.9919759.98901973	$ 19,759.99	$ 23
Aug 22, 2026	$ 19,759.9923	$ 19,917.0319740.72788083	$ 19,740.73	$ 23
Aug 21, 2026	$ 19,880.4223	$ 20,127.3418532.18240113	$ 18,532.18	$ 23
Aug 20, 2026	$ 18,533.3230	$ 18,613.0917477.53214024	$ 17,477.53	$ 30
Aug 19, 2026	$ 17,581.670	$ 17,757.2816385.34789887	$ 16,385.35	$ 0
Aug 18, 2026	$ 16,385.350	$ 16,491.4116240.51063523	$ 16,240.51	$ 0
Aug 17, 2026	$ 16,371.000	$ 16,373.4415911.06709035	$ 15,911.07	$ 0

We will update this as soon as possible. If you like to help, you can contact us.