BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobiFi |
MOFI |
$ 0.000186 | -3.81 % | $ 0.000195 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00019301 | $ 0.00022761 |
| Sep 14, 2026 | $ 0.00017249 | $ 0.00019725 |
| Sep 13, 2026 | $ 0.00019352 | $ 0.00023589 |
| Sep 12, 2026 | $ 0.00021301 | $ 0.00021334 |
| Sep 11, 2026 | $ 0.00018992 | $ 0.00022082 |
| Sep 10, 2026 | $ 0.00021230 | $ 0.00021438 |
| Sep 09, 2026 | $ 0.00018713 | $ 0.00018822 |
| Sep 08, 2026 | $ 0.00018523 | $ 0.00018716 |
| Sep 07, 2026 | $ 0.00018681 | $ 0.00018988 |
| Sep 06, 2026 | $ 0.00018971 | $ 0.00019015 |
| Sep 05, 2026 | $ 0.00018847 | $ 0.00018934 |
| Sep 04, 2026 | $ 0.00018815 | $ 0.00019227 |
| Sep 03, 2026 | $ 0.00019189 | $ 0.00025385 |
| Sep 02, 2026 | $ 0.00024297 | $ 0.00025012 |
| Sep 01, 2026 | $ 0.00024996 | $ 0.00025572 |
| Aug 31, 2026 | $ 0.00025363 | $ 0.00025590 |
| Aug 30, 2026 | $ 0.00025091 | $ 0.00025636 |
| Aug 29, 2026 | $ 0.00021224 | $ 0.00021246 |
| Aug 28, 2026 | $ 0.00021113 | $ 0.00025563 |
| Aug 27, 2026 | $ 0.00023548 | $ 0.00023705 |
| Aug 26, 2026 | $ 0.00023180 | $ 0.00023240 |
| Aug 25, 2026 | $ 0.00023043 | $ 0.00023231 |
| Aug 24, 2026 | $ 0.00022591 | $ 0.00027845 |
| Aug 23, 2026 | $ 0.00023433 | $ 0.00027775 |
| Aug 22, 2026 | $ 0.00027667 | $ 0.00027684 |
| Aug 21, 2026 | $ 0.00022410 | $ 0.00028415 |
| Aug 20, 2026 | $ 0.00026208 | $ 0.00079598 |
| Aug 19, 2026 | $ 0.00024984 | $ 0.00025234 |
| Aug 18, 2026 | $ 0.00021895 | $ 0.00022740 |
| Aug 17, 2026 | $ 0.00022137 | $ 0.00023312 |
| Aug 16, 2026 | $ 0.00023277 | $ 0.00023308 |
We will update this as soon as possible. If you like to help, you can contact us.
