BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOEW |
MOEW |
$ 0.000216 | -0.83 % | $ 0.000229 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00021775 | $ 0.00024123 |
| Oct 06, 2026 | $ 0.00024072 | $ 0.00024349 |
| Oct 05, 2026 | $ 0.00024251 | $ 0.00024442 |
| Oct 04, 2026 | $ 0.00024339 | $ 0.00024441 |
| Oct 03, 2026 | $ 0.00024021 | $ 0.00024358 |
| Oct 02, 2026 | $ 0.00023972 | $ 0.00025400 |
| Oct 01, 2026 | $ 0.00023308 | $ 0.00023382 |
| Sep 30, 2026 | $ 0.00022744 | $ 0.00023016 |
| Sep 29, 2026 | $ 0.00022915 | $ 0.00023927 |
| Sep 28, 2026 | $ 0.00022599 | $ 0.00023157 |
| Sep 27, 2026 | $ 0.00022990 | $ 0.00023317 |
| Sep 26, 2026 | $ 0.00023113 | $ 0.00023965 |
| Sep 25, 2026 | $ 0.00022016 | $ 0.00022763 |
| Sep 24, 2026 | $ 0.00022628 | $ 0.00023040 |
| Sep 23, 2026 | $ 0.00022753 | $ 0.00024081 |
| Sep 22, 2026 | $ 0.00023569 | $ 0.00028380 |
| Sep 21, 2026 | $ 0.00028343 | $ 0.00028569 |
| Sep 20, 2026 | $ 0.00026881 | $ 0.00027133 |
| Sep 19, 2026 | $ 0.00027045 | $ 0.00027472 |
| Sep 18, 2026 | $ 0.00026969 | $ 0.00027266 |
| Sep 17, 2026 | $ 0.00025254 | $ 0.00025628 |
| Sep 16, 2026 | $ 0.00025522 | $ 0.00027776 |
| Sep 15, 2026 | $ 0.00026903 | $ 0.00027087 |
| Sep 14, 2026 | $ 0.00025886 | $ 0.00026427 |
| Sep 13, 2026 | $ 0.00025503 | $ 0.00025945 |
| Sep 12, 2026 | $ 0.00025881 | $ 0.00026022 |
| Sep 11, 2026 | $ 0.00025821 | $ 0.00026692 |
| Sep 10, 2026 | $ 0.00024903 | $ 0.00025454 |
| Sep 09, 2026 | $ 0.00025352 | $ 0.00025767 |
| Sep 08, 2026 | $ 0.00025400 | $ 0.00026928 |
We will update this as soon as possible. If you like to help, you can contact us.
