			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mogul Productions	STARS	$ 0.005140	-10.08 %	$ 0.006000	$ 0.005133	$ 9.26K

Mogul Productions STARS

آخر سعر

$ 0.005140

-10.08 %

عالي24

$ 0.006000

منخفض24

$ 0.005133

حجم24

$ 9.26K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mogul Productions STARS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.0055257222,400	$ 0.006417770.00500365	$ 0.00500365	$ 22,400
Apr 21, 2024	$ 0.006392649,824	$ 0.007079110.00625397	$ 0.00625397	$ 9,824
Apr 20, 2024	$ 0.006261019,527	$ 0.006527420.00573147	$ 0.00573147	$ 9,527
Apr 19, 2024	$ 0.0062267821,121	$ 0.006252350.00535342	$ 0.00535342	$ 21,121
Apr 18, 2024	$ 0.005379736,718	$ 0.005593460.00506937	$ 0.00506937	$ 6,718
Apr 17, 2024	$ 0.0054026713,217	$ 0.005936810.00513719	$ 0.00513719	$ 13,217
Apr 16, 2024	$ 0.0056731922,620	$ 0.006246270.00526812	$ 0.00526812	$ 22,620
Apr 15, 2024	$ 0.0056894615,496	$ 0.006721970.00568212	$ 0.00568212	$ 15,496
Apr 14, 2024	$ 0.005913959,427	$ 0.006590320.00490229	$ 0.00490229	$ 9,427
Apr 13, 2024	$ 0.0057382431,876	$ 0.007007100.00498332	$ 0.00498332	$ 31,876
Apr 12, 2024	$ 0.0062526557,772	$ 0.007106360.00578424	$ 0.00578424	$ 57,772
Apr 11, 2024	$ 0.0067552111,468	$ 0.007193650.00652342	$ 0.00652342	$ 11,468
Apr 10, 2024	$ 0.0070070126,927	$ 0.007172290.00649345	$ 0.00649345	$ 26,927
Apr 09, 2024	$ 0.00706050100,991	$ 0.007839620.00687255	$ 0.00687255	$ 100,991
Apr 08, 2024	$ 0.00773286273,465	$ 0.007924720.00749014	$ 0.00749014	$ 273,465
Apr 07, 2024	$ 0.00776440329,288	$ 0.008476690.00772482	$ 0.00772482	$ 329,288
Apr 06, 2024	$ 0.00809927197,583	$ 0.008235500.00776050	$ 0.00776050	$ 197,583
Apr 05, 2024	$ 0.0078714778,552	$ 0.008564670.00781718	$ 0.00781718	$ 78,552
Apr 04, 2024	$ 0.00849603144,769	$ 0.008668290.00811969	$ 0.00811969	$ 144,769
Apr 03, 2024	$ 0.00819841168,552	$ 0.008635360.00782047	$ 0.00782047	$ 168,552
Apr 02, 2024	$ 0.00817218191,916	$ 0.008599780.00684018	$ 0.00684018	$ 191,916
Apr 01, 2024	$ 0.00819256131,760	$ 0.008283450.00670404	$ 0.00670404	$ 131,760
Mar 31, 2024	$ 0.0075853294,791	$ 0.008046930.00741875	$ 0.00741875	$ 94,791
Mar 30, 2024	$ 0.00746371104,194	$ 0.008173610.00725291	$ 0.00725291	$ 104,194
Mar 29, 2024	$ 0.00796148105,279	$ 0.008268860.00760413	$ 0.00760413	$ 105,279
Mar 28, 2024	$ 0.00814758111,366	$ 0.008506450.00750428	$ 0.00750428	$ 111,366
Mar 27, 2024	$ 0.00771986202,261	$ 0.008806670.00759405	$ 0.00759405	$ 202,261
Mar 26, 2024	$ 0.00879884350,948	$ 0.009842120.00791420	$ 0.00791420	$ 350,948
Mar 25, 2024	$ 0.00836506351,159	$ 0.009201560.00731921	$ 0.00731921	$ 351,159
Mar 24, 2024	$ 0.00786684265,786	$ 0.008873110.00760914	$ 0.00760914	$ 265,786
Mar 23, 2024	$ 0.00821770303,072	$ 0.009009940.00750190	$ 0.00750190	$ 303,072

We will update this as soon as possible. If you like to help, you can contact us.